Temmuz 2018 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2018 | 3,2891 | 3,6180 | 3,2830 | 3,3744 | %3,36 |
| 30.07.2018 | 3,4657 | 3,4840 | 3,2526 | 3,2647 | %-4,46 |
| 27.07.2018 | 3,2769 | 3,6911 | 3,2221 | 3,4170 | %3,89 |
| 26.07.2018 | 3,4718 | 3,4718 | 3,2282 | 3,2891 | %-4,93 |
| 25.07.2018 | 3,5936 | 3,6241 | 3,2830 | 3,4596 | %-2,91 |
| 24.07.2018 | 3,3622 | 3,7642 | 3,3500 | 3,5632 | %9,96 |
| 23.07.2018 | 2,7348 | 3,2404 | 2,7287 | 3,2404 | %19,82 |
| 20.07.2018 | 2,6983 | 2,7409 | 2,6678 | 2,7044 | %0,45 |
| 19.07.2018 | 2,7287 | 2,7348 | 2,6617 | 2,6922 | %-1,56 |
| 18.07.2018 | 2,6800 | 2,7409 | 2,6739 | 2,7348 | %1,58 |
| 17.07.2018 | 2,6739 | 2,7896 | 2,5582 | 2,6922 | %0,45 |
| 16.07.2018 | 2,6495 | 2,7409 | 2,6434 | 2,6800 | %0,69 |
| 13.07.2018 | 2,6800 | 2,7104 | 2,6374 | 2,6617 | %1,16 |
| 12.07.2018 | 2,7166 | 2,7653 | 2,4424 | 2,6313 | %-2,48 |
| 11.07.2018 | 2,8566 | 2,8566 | 2,6922 | 2,6983 | %-5,54 |
| 10.07.2018 | 2,9114 | 2,9480 | 2,8384 | 2,8566 | %-2,90 |
| 09.07.2018 | 2,9541 | 2,9784 | 2,8932 | 2,9419 | %0,00 |
| 06.07.2018 | 2,9236 | 2,9602 | 2,8932 | 2,9419 | %0,62 |
| 05.07.2018 | 2,8993 | 2,9602 | 2,8993 | 2,9236 | %0,63 |
| 04.07.2018 | 2,9236 | 2,9419 | 2,8871 | 2,9054 | %0,63 |
| 03.07.2018 | 2,9419 | 2,9419 | 2,8871 | 2,8871 | %-1,46 |
| 02.07.2018 | 2,8932 | 2,9967 | 2,8749 | 2,9297 | %2,12 |