Haziran 2018 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2018 | 2,8018 | 2,9480 | 2,7896 | 2,8688 | %2,84 |
| 28.06.2018 | 2,7714 | 2,8323 | 2,7409 | 2,7896 | %0,22 |
| 27.06.2018 | 2,7166 | 2,8384 | 2,7166 | 2,7836 | %2,70 |
| 26.06.2018 | 2,7104 | 2,7470 | 2,6861 | 2,7104 | %0,45 |
| 25.06.2018 | 2,7653 | 2,8018 | 2,6922 | 2,6983 | %-1,12 |
| 22.06.2018 | 2,7653 | 2,8018 | 2,7166 | 2,7287 | %-0,22 |
| 21.06.2018 | 2,7287 | 2,8201 | 2,6861 | 2,7348 | %1,35 |
| 20.06.2018 | 2,7409 | 2,7470 | 2,6861 | 2,6983 | %-0,67 |
| 19.06.2018 | 2,6983 | 2,8018 | 2,6374 | 2,7166 | %1,36 |
| 18.06.2018 | 2,6252 | 2,7409 | 2,6069 | 2,6800 | %0,92 |
| 15.06.2018 | 2,6556 | 2,6556 | 2,6556 | 2,6556 | %0,00 |
| 14.06.2018 | 2,6252 | 2,6556 | 2,6069 | 2,6556 | %1,16 |
| 13.06.2018 | 2,6739 | 2,7104 | 2,6252 | 2,6252 | %-1,82 |
| 12.06.2018 | 2,6739 | 2,7044 | 2,6678 | 2,6739 | %-0,23 |
| 11.06.2018 | 2,5947 | 2,7714 | 2,5764 | 2,6800 | %0,46 |
| 08.06.2018 | 2,7044 | 2,8688 | 2,6678 | 2,6678 | %-1,57 |
| 07.06.2018 | 2,7104 | 2,7287 | 2,6617 | 2,7104 | %0,68 |
| 06.06.2018 | 2,7653 | 2,7653 | 2,6556 | 2,6922 | %-1,78 |
| 05.06.2018 | 2,7653 | 2,7774 | 2,7044 | 2,7409 | %-0,88 |
| 04.06.2018 | 2,7531 | 2,7836 | 2,7409 | 2,7653 | %0,22 |
| 01.06.2018 | 2,8262 | 2,8262 | 2,6069 | 2,7592 | %-2,16 |