Nisan 2018 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2018 | 3,3622 | 3,3804 | 3,2891 | 3,2952 | %-2,35 |
| 27.04.2018 | 3,3317 | 3,3987 | 3,3317 | 3,3744 | %1,09 |
| 26.04.2018 | 3,3561 | 3,3744 | 3,3074 | 3,3378 | %0,55 |
| 25.04.2018 | 3,4109 | 3,4718 | 3,2830 | 3,3196 | %-2,68 |
| 24.04.2018 | 3,3804 | 3,4474 | 3,3804 | 3,4109 | %-0,53 |
| 23.04.2018 | 3,4292 | 3,4292 | 3,4292 | 3,4292 | %0,00 |
| 20.04.2018 | 3,4414 | 3,4718 | 3,4109 | 3,4292 | %-0,35 |
| 19.04.2018 | 3,4353 | 3,4718 | 3,3987 | 3,4414 | %0,18 |
| 18.04.2018 | 3,3500 | 3,4414 | 3,3500 | 3,4353 | %1,81 |
| 17.04.2018 | 3,4474 | 3,5327 | 3,3500 | 3,3744 | %-1,95 |
| 16.04.2018 | 3,4414 | 3,4657 | 3,4170 | 3,4414 | %1,07 |
| 13.04.2018 | 3,4414 | 3,4414 | 3,3926 | 3,4048 | %-0,89 |
| 12.04.2018 | 3,4657 | 3,4718 | 3,3683 | 3,4353 | %0,71 |
| 11.04.2018 | 3,3561 | 3,6728 | 3,2526 | 3,4109 | %-0,88 |
| 10.04.2018 | 3,5693 | 3,5693 | 3,3804 | 3,4414 | %-2,75 |
| 09.04.2018 | 3,5693 | 3,5936 | 3,5327 | 3,5388 | %-1,02 |
| 06.04.2018 | 3,5571 | 3,7276 | 3,5327 | 3,5754 | %0,51 |
| 05.04.2018 | 3,5997 | 3,5997 | 3,5388 | 3,5571 | %-1,02 |
| 04.04.2018 | 3,6119 | 3,6241 | 3,5571 | 3,5936 | %-0,51 |
| 03.04.2018 | 3,6363 | 3,6424 | 3,5510 | 3,6119 | %-0,34 |
| 02.04.2018 | 3,6241 | 3,6667 | 3,6241 | 3,6241 | %-0,67 |