Ekim 2017 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2017 | 3,6363 | 3,6667 | 3,6058 | 3,6302 | %0,00 |
| 30.10.2017 | 3,6484 | 3,6850 | 3,6241 | 3,6302 | %0,17 |
| 27.10.2017 | 3,7276 | 3,7337 | 3,6241 | 3,6241 | %-2,46 |
| 26.10.2017 | 3,6789 | 3,8982 | 3,6789 | 3,7154 | %2,87 |
| 25.10.2017 | 3,6667 | 3,6667 | 3,5997 | 3,6119 | %-1,00 |
| 24.10.2017 | 3,6850 | 3,6850 | 3,6241 | 3,6484 | %0,17 |
| 23.10.2017 | 3,6789 | 3,6972 | 3,6424 | 3,6424 | %-0,99 |
| 20.10.2017 | 3,6484 | 3,8068 | 3,6484 | 3,6789 | %0,83 |
| 19.10.2017 | 3,6850 | 3,6850 | 3,6180 | 3,6484 | %-0,17 |
| 18.10.2017 | 3,6241 | 3,6850 | 3,6180 | 3,6546 | %0,84 |
| 17.10.2017 | 3,6241 | 3,6546 | 3,6058 | 3,6241 | %0,68 |
| 16.10.2017 | 3,6119 | 3,6363 | 3,5997 | 3,5997 | %-0,17 |
| 13.10.2017 | 3,6058 | 3,6424 | 3,5936 | 3,6058 | %0,00 |
| 12.10.2017 | 3,6058 | 3,6728 | 3,5997 | 3,6058 | %0,68 |
| 11.10.2017 | 3,5144 | 3,7154 | 3,5144 | 3,5814 | %1,91 |
| 10.10.2017 | 3,4901 | 3,5693 | 3,4901 | 3,5144 | %0,87 |
| 09.10.2017 | 3,4718 | 3,5023 | 3,3561 | 3,4840 | %-3,05 |
| 06.10.2017 | 3,6058 | 3,6241 | 3,5632 | 3,5936 | %-0,34 |
| 05.10.2017 | 3,5936 | 3,6606 | 3,5814 | 3,6058 | %0,34 |
| 04.10.2017 | 3,6484 | 3,7033 | 3,5814 | 3,5936 | %-0,67 |
| 03.10.2017 | 3,5023 | 3,8068 | 3,4718 | 3,6180 | %3,30 |
| 02.10.2017 | 3,4353 | 3,5266 | 3,4353 | 3,5023 | %1,95 |