Eylül 2017 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.09.2017 | 3,4596 | 3,4596 | 3,4109 | 3,4353 | %0,00 |
| 28.09.2017 | 3,3622 | 3,4596 | 3,1064 | 3,4353 | %0,18 |
| 27.09.2017 | 3,5023 | 3,5327 | 3,4231 | 3,4292 | %-2,09 |
| 26.09.2017 | 3,4718 | 3,5144 | 3,4474 | 3,5023 | %1,41 |
| 25.09.2017 | 3,5571 | 3,5571 | 3,3622 | 3,4536 | %-2,91 |
| 22.09.2017 | 3,5875 | 3,6180 | 3,5266 | 3,5571 | %-0,17 |
| 21.09.2017 | 3,5754 | 3,6180 | 3,5206 | 3,5632 | %-0,34 |
| 20.09.2017 | 3,5936 | 3,6119 | 3,5449 | 3,5754 | %-0,17 |
| 19.09.2017 | 3,6850 | 3,6850 | 3,5632 | 3,5814 | %-2,33 |
| 18.09.2017 | 3,6850 | 3,8616 | 3,6667 | 3,6667 | %-0,33 |
| 15.09.2017 | 3,6728 | 3,6850 | 3,6546 | 3,6789 | %0,17 |
| 14.09.2017 | 3,6850 | 3,6850 | 3,6484 | 3,6728 | %-0,17 |
| 13.09.2017 | 3,6728 | 3,6972 | 3,6667 | 3,6789 | %0,17 |
| 12.09.2017 | 3,6789 | 3,6911 | 3,6546 | 3,6728 | %-0,17 |
| 11.09.2017 | 3,6789 | 3,6911 | 3,6667 | 3,6789 | %1,00 |
| 08.09.2017 | 3,7094 | 3,7094 | 3,6424 | 3,6424 | %-0,66 |
| 07.09.2017 | 3,6728 | 3,7215 | 3,6546 | 3,6667 | %0,17 |
| 06.09.2017 | 3,6728 | 3,6911 | 3,5327 | 3,6606 | %-0,33 |
| 05.09.2017 | 3,6972 | 3,7398 | 3,6728 | 3,6728 | %-0,66 |
| 04.09.2017 | 3,6972 | 3,6972 | 3,6972 | 3,6972 | %0,00 |
| 01.09.2017 | 3,6972 | 3,6972 | 3,6972 | 3,6972 | %0,00 |