Ağustos 2017 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2017 | 3,7398 | 3,7459 | 3,6972 | 3,6972 | %-0,49 |
| 30.08.2017 | 3,7154 | 3,7154 | 3,7154 | 3,7154 | %0,00 |
| 29.08.2017 | 3,6972 | 3,7337 | 3,6546 | 3,7154 | %0,83 |
| 28.08.2017 | 3,7642 | 3,7642 | 3,6546 | 3,6850 | %1,97 |
| 25.08.2017 | 3,6311 | 3,6368 | 3,5796 | 3,6139 | %0,48 |
| 24.08.2017 | 3,6139 | 3,6597 | 3,5566 | 3,5967 | %-0,48 |
| 23.08.2017 | 3,5452 | 3,8144 | 3,5452 | 3,6139 | %1,45 |
| 22.08.2017 | 3,6024 | 3,6024 | 3,5337 | 3,5624 | %0,16 |
| 21.08.2017 | 3,5452 | 3,5681 | 3,5051 | 3,5566 | %0,32 |
| 18.08.2017 | 3,5509 | 3,5509 | 3,3104 | 3,5452 | %-0,32 |
| 17.08.2017 | 3,5452 | 3,5738 | 3,5394 | 3,5566 | %0,32 |
| 16.08.2017 | 3,5681 | 3,6139 | 3,5051 | 3,5452 | %-0,64 |
| 15.08.2017 | 3,6712 | 3,6941 | 3,5394 | 3,5681 | %-2,66 |
| 14.08.2017 | 3,6597 | 3,8029 | 3,6425 | 3,6654 | %0,95 |
| 11.08.2017 | 3,6597 | 3,6826 | 3,6024 | 3,6311 | %-0,78 |
| 10.08.2017 | 3,7055 | 3,7342 | 3,6597 | 3,6597 | %-0,62 |
| 09.08.2017 | 3,8201 | 3,8487 | 3,6597 | 3,6826 | %-3,31 |
| 08.08.2017 | 3,6425 | 4,1465 | 3,6139 | 3,8086 | %5,22 |
| 07.08.2017 | 3,6082 | 3,6654 | 3,5910 | 3,6196 | %0,48 |
| 04.08.2017 | 3,5853 | 3,7399 | 3,5624 | 3,6024 | %0,48 |
| 03.08.2017 | 3,5796 | 3,6024 | 3,5624 | 3,5853 | %0,16 |
| 02.08.2017 | 3,6425 | 3,6654 | 3,5681 | 3,5796 | %-1,57 |
| 01.08.2017 | 3,7227 | 3,7227 | 3,6082 | 3,6368 | %-1,85 |