Nisan 2017 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.04.2017 | 3,0469 | 3,0870 | 3,0355 | 3,0526 | %-0,56 |
| 27.04.2017 | 3,0755 | 3,1156 | 3,0641 | 3,0698 | %-0,19 |
| 26.04.2017 | 3,0985 | 3,0985 | 3,0755 | 3,0755 | %-0,56 |
| 25.04.2017 | 3,0927 | 3,1156 | 3,0641 | 3,0927 | %0,00 |
| 24.04.2017 | 3,1271 | 3,1614 | 3,0813 | 3,0927 | %-0,37 |
| 21.04.2017 | 3,2760 | 3,3504 | 3,0813 | 3,1042 | %-5,24 |
| 20.04.2017 | 3,1844 | 3,3791 | 3,1443 | 3,2760 | %2,14 |
| 19.04.2017 | 3,1443 | 3,4249 | 3,0985 | 3,2073 | %2,19 |
| 18.04.2017 | 3,0125 | 3,1500 | 2,9896 | 3,1386 | %4,18 |
| 17.04.2017 | 3,0355 | 3,0469 | 2,9839 | 3,0125 | %0,57 |
| 14.04.2017 | 2,9896 | 3,1328 | 2,9667 | 2,9954 | %0,58 |
| 13.04.2017 | 2,8636 | 3,0011 | 2,8636 | 2,9782 | %0,00 |
| 12.04.2017 | 3,0068 | 3,0068 | 2,9667 | 2,9782 | %0,00 |
| 11.04.2017 | 3,0240 | 3,0355 | 2,9782 | 2,9782 | %0,00 |
| 10.04.2017 | 2,9495 | 2,9954 | 2,9495 | 2,9782 | %1,76 |
| 07.04.2017 | 2,9610 | 2,9610 | 2,9266 | 2,9266 | %-0,78 |
| 06.04.2017 | 2,9553 | 2,9724 | 2,9438 | 2,9495 | %-0,19 |
| 05.04.2017 | 2,9667 | 2,9667 | 2,9438 | 2,9553 | %0,19 |
| 04.04.2017 | 2,9438 | 3,0068 | 2,9438 | 2,9495 | %-0,19 |
| 03.04.2017 | 2,9438 | 2,9667 | 2,9324 | 2,9553 | %0,19 |