Amerikan Doları 50,0452 %0,05Euro 56,3677 %0,35Gram Altın 6.661,00 %1,42Ons Altın 4.128,14 %1,64Brent Petrol 94,2874 %-0,94EUR/USD 1,1263 %0,29Bitcoin 80.699,63 %0,70Ethereum 2.431,83 %0,45

Mart 2017 QNB Bank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20172,94952,96102,93242,9495%0,59
30.03.20172,97822,97822,93242,9324%-0,58
29.03.20172,98392,98962,94382,9495%-1,15
28.03.20172,96103,12142,96102,9839%0,77
27.03.20172,97242,97822,94952,9610%-0,19
24.03.20172,96672,97242,94952,9667%0,00
23.03.20172,95532,97822,95532,9667%0,58
22.03.20172,97823,02972,94382,9495%-0,96
21.03.20172,98393,00682,97822,9782%-0,57
20.03.20172,98963,00112,97822,9954%0,58
17.03.20173,00683,00682,97822,9782%-0,57
16.03.20173,01253,01832,98392,9954%-0,38
15.03.20173,00113,03552,86363,0068%0,57
14.03.20173,02403,02402,98392,9896%-1,14
13.03.20173,03553,06412,97823,0240%-0,19
10.03.20173,04693,04693,01253,0297%0,38
09.03.20173,02403,02402,97823,0183%0,19
08.03.20173,07553,08133,00683,0125%-2,05
07.03.20173,12143,13863,06413,0755%-1,11
06.03.20173,44783,57963,08133,1099%-9,50
03.03.20173,20163,47073,09273,4364%7,14
02.03.20172,94953,23592,94953,2073%8,11
01.03.20172,96102,97822,84072,9667%0,39