Amerikan Doları 50,0462 %0,06Euro 56,3549 %0,33Gram Altın 6.648,00 %1,28Ons Altın 4.114,89 %1,32Brent Petrol 94,3788 %-0,85EUR/USD 1,1261 %0,27Bitcoin 80.430,00 %0,36Ethereum 2.420,51 %-0,02

Ocak 2017 QNB Bank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20172,97823,04122,97823,0068%-0,19
30.01.20172,89233,04122,89233,0125%3,14
27.01.20172,98963,01252,92092,9209%-1,92
26.01.20173,03553,03552,97822,9782%-0,19
25.01.20173,03553,03552,97822,9839%-1,14
24.01.20173,01253,02972,99543,0183%0,38
23.01.20173,08133,08133,00113,0068%-0,94
20.01.20173,05843,08132,97823,0355%0,19
19.01.20173,10993,16143,02403,0297%-1,67
18.01.20173,37913,55093,08133,0813%-9,12
17.01.20173,10993,48222,96673,3905%9,02
16.01.20172,76633,25882,74913,1099%13,60
13.01.20172,77202,77202,72622,7376%-0,62
12.01.20172,69182,79492,69182,7548%2,78
11.01.20172,69182,72042,66322,6804%-0,64
10.01.20172,71472,72042,66892,6976%-0,42
09.01.20172,73192,73762,69762,7090%-0,42
06.01.20172,70902,76632,69182,7204%1,06
05.01.20172,74912,76632,69182,6918%-1,26
04.01.20172,74912,77772,72622,7262%-0,63
03.01.20172,75482,78922,74342,7434%-0,21
02.01.20172,73762,96672,72042,7491%0,21