Amerikan Doları 50,0431 %0,05Euro 56,3498 %0,32Gram Altın 6.694,00 %1,92Ons Altın 4.137,36 %1,87Brent Petrol 93,7667 %-1,49EUR/USD 1,1260 %0,27Bitcoin 80.727,31 %0,74Ethereum 2.432,21 %0,46

Aralık 2016 QNB Bank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.12.20162,86362,98962,73192,7434%-4,01
29.12.20162,62313,13862,61742,8579%9,19
28.12.20162,60022,62882,58872,6174%0,88
27.12.20162,63462,65172,59442,5944%-1,09
26.12.20162,67462,67462,61162,6231%1,03
23.12.20162,61272,64542,59642,5964%0,00
22.12.20162,61822,61822,59642,5964%0,00
21.12.20162,61822,61822,59642,5964%-0,63
20.12.20162,61272,64002,59642,6127%0,63
19.12.20162,60732,66182,59642,5964%-0,42
16.12.20162,61822,62912,59642,6073%-0,42
15.12.20162,56362,88542,56362,6182%2,13
14.12.20162,56362,58542,56362,5636%-0,21
13.12.20162,54732,57452,54732,5691%1,51
12.12.20162,55272,55822,53092,5309%-0,64
09.12.20162,56362,58542,54732,5473%-0,43
08.12.20162,57452,59642,55822,5582%-0,64
07.12.20162,58542,58542,56362,5745%-0,21
06.12.20162,54732,66182,54732,5800%1,28
05.12.20162,53092,56362,53092,5473%0,86
02.12.20162,53642,55272,52002,5254%0,22
01.12.20162,56362,56912,50912,5200%-1,07