Amerikan Doları 50,0442 %0,05Euro 56,3451 %0,31Gram Altın 6.695,00 %1,93Ons Altın 4.137,87 %1,88Brent Petrol 93,9200 %-1,33EUR/USD 1,1259 %0,26Bitcoin 80.789,33 %0,81Ethereum 2.434,63 %0,56

Kasım 2016 QNB Bank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
30.11.20162,56912,60732,54732,5473%0,00
29.11.20162,56362,72732,54732,5473%0,00
28.11.20162,53092,59092,53092,5473%0,65
25.11.20162,54732,54732,50912,5309%-0,64
24.11.20162,61272,61822,51452,5473%-1,89
23.11.20162,59092,64002,58542,5964%-0,21
22.11.20162,55822,72732,54732,6018%1,71
21.11.20162,56362,61822,54182,5582%-0,21
18.11.20162,58542,58542,53642,5636%-0,84
17.11.20162,53092,70542,53092,5854%2,38
16.11.20162,53642,54182,49272,5254%0,00
15.11.20162,58002,59092,49822,5254%1,31
14.11.20162,61822,66182,40002,4927%-3,79
11.11.20162,59642,62362,23092,5909%-0,42
10.11.20162,61822,62362,59642,6018%0,21
09.11.20162,56362,62362,53092,5964%-0,42
08.11.20162,64542,64542,59642,6073%-0,42
07.11.20162,60732,64542,57452,6182%1,91
04.11.20162,62912,65092,56362,5691%-2,48
03.11.20162,65092,66732,62362,6346%-0,41
02.11.20162,66182,66732,63462,6454%0,00
01.11.20162,64542,78732,64002,6454%0,00