Amerikan Doları 50,0306 %0,03Euro 56,2958 %0,22Gram Altın 6.675,00 %1,63Ons Altın 4.126,43 %1,60Brent Petrol 94,0450 %-1,20EUR/USD 1,1252 %0,20Bitcoin 80.727,15 %0,74Ethereum 2.431,65 %0,44

Ekim 2016 QNB Bank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.10.20162,65642,67272,64542,6454%-0,41
28.10.20162,69462,69462,62912,6564%-0,81
27.10.20162,67272,71092,67272,6782%0,20
26.10.20162,66732,73822,65092,6727%0,20
25.10.20162,64542,68912,64542,6673%-0,61
24.10.20162,72182,72182,67822,6836%0,20
21.10.20162,69462,72182,66182,6782%-0,61
20.10.20162,68362,73822,66732,6946%-0,60
19.10.20162,69462,71092,67822,7109%0,40
18.10.20162,71092,71092,67272,7000%1,02
17.10.20162,65642,68362,65642,6727%0,20
14.10.20162,65092,71092,64542,6673%0,62
13.10.20162,68362,68362,64542,6509%-1,22
12.10.20162,70542,71092,67822,6836%0,41
11.10.20162,73822,73822,67272,6727%-1,01
10.10.20162,68912,83642,68912,7000%0,81
07.10.20162,65642,78182,63462,6782%2,08
06.10.20162,62912,70002,61272,6236%0,21
05.10.20162,59642,62912,59092,6182%1,05
04.10.20162,64542,64542,58542,5909%-1,25
03.10.20162,59642,82542,57452,6236%1,48