Eylül 2016 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2016 | 2,5636 | 2,7818 | 2,5473 | 2,5854 | %0,64 |
| 29.09.2016 | 2,5964 | 2,5964 | 2,5691 | 2,5691 | %-0,63 |
| 28.09.2016 | 2,5909 | 2,6018 | 2,5800 | 2,5854 | %-0,21 |
| 27.09.2016 | 2,5527 | 2,6182 | 2,5527 | 2,5909 | %0,21 |
| 26.09.2016 | 2,5964 | 2,5964 | 2,4546 | 2,5854 | %-2,47 |
| 23.09.2016 | 2,6727 | 2,6727 | 2,6291 | 2,6509 | %-0,82 |
| 22.09.2016 | 2,6400 | 2,7491 | 2,6182 | 2,6727 | %2,30 |
| 21.09.2016 | 2,5964 | 2,6182 | 2,5745 | 2,6127 | %0,84 |
| 20.09.2016 | 2,5964 | 2,6182 | 2,5800 | 2,5909 | %-0,21 |
| 19.09.2016 | 2,6073 | 2,6400 | 2,5909 | 2,5964 | %0,21 |
| 16.09.2016 | 2,5636 | 2,6073 | 2,5636 | 2,5909 | %-0,21 |
| 15.09.2016 | 2,5964 | 2,5964 | 2,5964 | 2,5964 | %0,00 |
| 14.09.2016 | 2,5964 | 2,5964 | 2,5964 | 2,5964 | %0,00 |
| 13.09.2016 | 2,5964 | 2,5964 | 2,5964 | 2,5964 | %0,00 |
| 12.09.2016 | 2,5964 | 2,5964 | 2,5964 | 2,5964 | %0,00 |
| 09.09.2016 | 2,6127 | 2,6127 | 2,5909 | 2,5964 | %-0,21 |
| 08.09.2016 | 2,6182 | 2,6182 | 2,5909 | 2,6018 | %-0,62 |
| 07.09.2016 | 2,6291 | 2,6673 | 2,6182 | 2,6182 | %-0,21 |
| 06.09.2016 | 2,6182 | 2,6400 | 2,6182 | 2,6236 | %0,21 |
| 05.09.2016 | 2,6182 | 2,6291 | 2,6182 | 2,6182 | %0,00 |
| 02.09.2016 | 2,6182 | 2,6564 | 2,6182 | 2,6182 | %0,00 |
| 01.09.2016 | 2,6182 | 2,6291 | 2,6182 | 2,6182 | %0,00 |