Ağustos 2016 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2016 | 2,6182 | 2,6291 | 2,6182 | 2,6182 | %0,00 |
| 30.08.2016 | 2,6182 | 2,6182 | 2,6182 | 2,6182 | %0,00 |
| 29.08.2016 | 2,6346 | 2,6346 | 2,6182 | 2,6182 | %0,00 |
| 26.08.2016 | 2,6509 | 2,6509 | 2,6182 | 2,6182 | %-0,83 |
| 25.08.2016 | 2,6291 | 2,6673 | 2,6236 | 2,6400 | %0,62 |
| 24.08.2016 | 2,6236 | 2,6454 | 2,6182 | 2,6236 | %0,00 |
| 23.08.2016 | 2,6400 | 2,6400 | 2,6236 | 2,6236 | %-0,41 |
| 22.08.2016 | 2,6346 | 2,6509 | 2,6236 | 2,6346 | %-0,21 |
| 19.08.2016 | 2,6346 | 2,6509 | 2,6236 | 2,6400 | %0,21 |
| 18.08.2016 | 2,6564 | 2,6673 | 2,6291 | 2,6346 | %-0,21 |
| 17.08.2016 | 2,6564 | 2,6727 | 2,6236 | 2,6400 | %-0,41 |
| 16.08.2016 | 2,6891 | 2,7491 | 2,6400 | 2,6509 | %-1,42 |
| 15.08.2016 | 2,7654 | 2,8364 | 2,6727 | 2,6891 | %-2,38 |
| 12.08.2016 | 2,7818 | 2,8036 | 2,7327 | 2,7545 | %-0,79 |
| 11.08.2016 | 2,7818 | 2,7982 | 2,7491 | 2,7764 | %0,00 |
| 10.08.2016 | 2,8418 | 2,8418 | 2,7709 | 2,7764 | %-2,30 |
| 09.08.2016 | 2,7982 | 2,8691 | 2,7818 | 2,8418 | %1,56 |
| 08.08.2016 | 2,7982 | 2,8364 | 2,7545 | 2,7982 | %1,18 |
| 05.08.2016 | 2,8254 | 2,8746 | 2,7273 | 2,7654 | %-1,55 |
| 04.08.2016 | 2,7927 | 2,8582 | 2,7273 | 2,8091 | %0,98 |
| 03.08.2016 | 2,8909 | 2,8909 | 2,7273 | 2,7818 | %-2,30 |
| 02.08.2016 | 2,9073 | 3,0000 | 2,8364 | 2,8473 | %-3,33 |
| 01.08.2016 | 2,9018 | 3,0273 | 2,8909 | 2,9454 | %2,27 |