Amerikan Doları 50,0296 %0,02Euro 56,3007 %0,23Gram Altın 6.681,00 %1,72Ons Altın 4.130,35 %1,70Brent Petrol 94,1762 %-1,06EUR/USD 1,1253 %0,21Bitcoin 80.649,27 %0,64Ethereum 2.431,00 %0,41

Temmuz 2016 QNB Bank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.07.20162,91823,00002,79822,8800%-1,31
28.07.20162,86363,10912,82002,9182%1,90
27.07.20162,62913,02732,62912,8636%9,15
26.07.20162,62912,64002,61822,6236%0,21
25.07.20162,61272,64002,61272,6182%0,00
22.07.20162,61822,62362,61272,6182%0,21
21.07.20162,60732,62912,60732,6127%0,00
20.07.20162,61822,62362,60732,6127%0,00
19.07.20162,61822,61822,61272,6127%0,00
18.07.20162,61272,61822,60182,6127%-0,21
15.07.20162,61822,62362,61822,6182%-0,21
14.07.20162,62362,62912,61822,6236%0,21
13.07.20162,62362,62362,61822,6182%-0,21
12.07.20162,61822,65092,61822,6236%0,21
11.07.20162,60732,62362,60732,6182%0,42
08.07.20162,61822,61822,60732,6073%-0,42
07.07.20162,61822,61822,61822,6182%0,00
06.07.20162,61822,61822,61822,6182%0,00
05.07.20162,61822,61822,61822,6182%0,00
04.07.20162,61272,62362,60732,6182%0,21
01.07.20162,64002,64002,61272,6127%-0,21