Haziran 2016 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2016 | 2,6073 | 2,6236 | 2,6073 | 2,6182 | %0,42 |
| 29.06.2016 | 2,6127 | 2,6182 | 2,6073 | 2,6073 | %0,00 |
| 28.06.2016 | 2,6182 | 2,6346 | 2,6073 | 2,6073 | %0,00 |
| 27.06.2016 | 2,6236 | 2,6727 | 2,6073 | 2,6073 | %0,00 |
| 24.06.2016 | 2,6018 | 2,7000 | 2,5964 | 2,6073 | %0,00 |
| 23.06.2016 | 2,6127 | 2,6182 | 2,5909 | 2,6073 | %-0,21 |
| 22.06.2016 | 2,6073 | 2,6291 | 2,6073 | 2,6127 | %1,48 |
| 21.06.2016 | 2,5909 | 2,5909 | 2,5745 | 2,5745 | %-0,63 |
| 20.06.2016 | 2,5909 | 2,5964 | 2,5745 | 2,5909 | %0,64 |
| 17.06.2016 | 2,5909 | 2,5964 | 2,5691 | 2,5745 | %0,00 |
| 16.06.2016 | 2,5964 | 2,6018 | 2,5691 | 2,5745 | %0,21 |
| 15.06.2016 | 2,5909 | 2,5909 | 2,5691 | 2,5691 | %-0,42 |
| 14.06.2016 | 2,5854 | 2,5964 | 2,5800 | 2,5800 | %0,00 |
| 13.06.2016 | 2,5964 | 2,5964 | 2,5745 | 2,5800 | %-0,21 |
| 10.06.2016 | 2,5964 | 2,6018 | 2,5854 | 2,5854 | %0,00 |
| 09.06.2016 | 2,6073 | 2,6236 | 2,5854 | 2,5854 | %-1,04 |
| 08.06.2016 | 2,5964 | 2,6182 | 2,5800 | 2,6127 | %1,06 |
| 07.06.2016 | 2,6454 | 2,6618 | 2,5800 | 2,5854 | %-1,25 |
| 06.06.2016 | 2,5909 | 2,7218 | 2,5909 | 2,6182 | %1,05 |
| 03.06.2016 | 2,5909 | 2,6018 | 2,5745 | 2,5909 | %1,06 |
| 02.06.2016 | 2,5691 | 2,6018 | 2,5636 | 2,5636 | %-0,63 |
| 01.06.2016 | 2,6127 | 2,6291 | 2,5745 | 2,5800 | %-0,84 |