Amerikan Doları 50,0421 %0,05Euro 56,3017 %0,23Gram Altın 6.676,00 %1,65Ons Altın 4.126,26 %1,60Brent Petrol 94,0242 %-1,22EUR/USD 1,1251 %0,18Bitcoin 80.752,46 %0,77Ethereum 2.431,06 %0,42

Mayıs 2016 QNB Bank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.05.20162,63462,66182,60182,6018%-1,24
30.05.20162,65642,68912,62362,6346%-0,82
27.05.20162,66182,70542,64002,6564%0,41
26.05.20162,66182,66732,61822,6454%0,00
25.05.20162,70002,74912,64542,6454%-1,62
24.05.20162,58002,79272,58002,6891%4,45
23.05.20162,55822,62912,53642,5745%1,51
20.05.20162,62362,62362,50912,5364%-2,31
19.05.20162,59642,59642,59642,5964%0,00
18.05.20162,61822,64002,59092,5964%-0,21
17.05.20162,67272,67272,60182,6018%-1,45
16.05.20162,71092,72732,62362,6400%-2,02
13.05.20162,66182,78182,65092,6946%1,44
12.05.20162,64542,78182,62912,6564%0,00
11.05.20162,71642,72182,61272,6564%-1,22
10.05.20162,79272,79822,68912,6891%-2,57
09.05.20162,77092,86912,72732,7600%1,20
06.05.20162,77642,79272,72732,7273%-0,40
05.05.20162,59642,79272,59642,7382%-1,18
04.05.20162,83642,83642,73272,7709%-1,17
03.05.20162,87462,88542,78732,8036%-2,10
02.05.20162,89093,05452,85822,8636%-0,38