Amerikan Doları 50,0432 %0,05Euro 56,3190 %0,26Gram Altın 6.669,50 %1,54Ons Altın 4.122,01 %1,49Brent Petrol 93,6271 %-1,64EUR/USD 1,1254 %0,21Bitcoin 80.690,00 %0,69Ethereum 2.426,05 %0,21

Nisan 2016 QNB Bank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.04.20162,93462,93462,86362,8746%-0,57
28.04.20162,96182,97272,89092,8909%-2,39
27.04.20163,00553,07642,96182,9618%-1,45
26.04.20162,98913,06002,97273,0055%0,92
25.04.20162,99453,02182,97272,9782%-0,55
22.04.20162,97273,06552,97272,9945%0,55
21.04.20162,97823,08182,95642,9782%0,37
20.04.20162,94543,18002,92912,9673%-0,37
19.04.20163,09823,10912,92362,9782%-3,53
18.04.20163,05453,18543,05453,0873%-2,08
15.04.20163,10913,40913,07643,1527%1,40
14.04.20162,83093,25642,72733,1091%9,62
13.04.20163,01093,03272,82542,8364%-4,06
12.04.20163,15823,21272,91822,9564%-6,55
11.04.20162,97823,29452,94543,1636%13,73
08.04.20162,38362,78182,35092,7818%20,00
07.04.20162,32912,33452,31272,3182%0,24
06.04.20162,33452,36732,30182,3127%-0,47
05.04.20162,31822,39462,31822,3236%0,24
04.04.20162,31822,34542,31272,3182%0,24
01.04.20162,31822,32362,30732,3127%0,00