Amerikan Doları 50,0342 %0,03Euro 56,3043 %0,24Gram Altın 6.676,50 %1,65Ons Altın 4.126,94 %1,61Brent Petrol 93,9068 %-1,34EUR/USD 1,1253 %0,20Bitcoin 80.583,98 %0,56Ethereum 2.429,14 %0,34

Mart 2016 QNB Bank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.03.20162,31272,34002,30182,3127%0,47
30.03.20162,31272,33452,30182,3018%0,24
29.03.20162,29092,30732,28542,2964%0,24
28.03.20162,29642,30732,28542,2909%0,00
25.03.20162,29642,35642,27452,2909%0,72
24.03.20162,29092,29642,26362,2745%0,00
23.03.20162,29092,29642,25272,2745%0,48
22.03.20162,30182,35092,25272,2636%-1,66
21.03.20162,29092,30732,28002,3018%0,48
18.03.20162,28002,32912,28002,2909%0,72
17.03.20162,28002,29092,25822,2745%0,72
16.03.20162,23642,31272,23642,2582%0,00
15.03.20162,23092,34542,22542,2582%1,22
14.03.20162,22542,24182,22002,2309%0,49
11.03.20162,23642,25272,22002,2200%-0,49
10.03.20162,22542,26362,22002,2309%0,25
09.03.20162,22542,29092,20362,2254%0,25
08.03.20162,18182,53642,17092,2200%2,01
07.03.20162,19272,22002,17642,1764%-0,75
04.03.20162,20912,23642,17092,1927%-0,25
03.03.20162,23092,24182,19272,1982%-0,49
02.03.20162,13822,40002,13822,2091%3,05
01.03.20162,13822,14912,12732,1436%0,26