Amerikan Doları 50,0434 %0,05Euro 56,2639 %0,16Gram Altın 6.652,00 %1,25Ons Altın 4.123,71 %1,53Brent Petrol 95,1470 %-0,04EUR/USD 1,1243 %0,11Bitcoin 80.340,00 %0,25Ethereum 2.414,78 %-0,26

Şubat 2016 QNB Bank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.02.20162,14362,16002,12182,1382%-0,25
26.02.20162,14912,17642,13822,1436%-0,51
25.02.20162,13822,16002,13822,1546%1,02
24.02.20162,15462,17642,12732,1327%-1,26
23.02.20162,17092,24182,13272,1600%0,51
22.02.20162,12732,16542,12182,1491%1,29
19.02.20162,13822,21462,11092,1218%0,00
18.02.20162,11642,13822,11092,1218%-0,26
17.02.20162,12732,14362,07822,1273%-0,26
16.02.20162,14912,19822,12732,1327%-0,51
15.02.20162,17092,19272,07272,1436%-1,01
12.02.20162,20912,28002,16542,1654%-0,75
11.02.20162,22002,26912,16542,1818%-1,48
10.02.20162,21462,36732,19272,2146%0,00
09.02.20162,26912,26912,07272,2146%-2,87
08.02.20162,40002,42182,26912,2800%-4,57
05.02.20162,42182,43272,37272,3891%-1,57
04.02.20162,46002,48182,41092,4273%-1,11
03.02.20162,43272,64542,40542,4546%0,90
02.02.20162,47642,49272,43272,4327%-1,76
01.02.20162,48732,50912,41092,4764%-0,44