Amerikan Doları 50,0464 %0,06Euro 56,2609 %0,16Gram Altın 6.615,50 %0,72Ons Altın 4.087,30 %0,64Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.744,01 %0,76Ethereum 2.428,23 %0,30

Ocak 2016 QNB Bank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
29.01.20162,55272,59642,48182,4873%-1,72
28.01.20162,54182,59642,53092,5309%-1,07
27.01.20162,53092,59092,53092,5582%1,30
26.01.20162,53642,60182,50912,5254%-0,64
25.01.20162,56362,59642,53092,5418%0,87
22.01.20162,52002,52002,52002,5200%0,00
21.01.20162,53642,56912,50912,5200%-1,49
20.01.20162,60182,60732,54182,5582%-1,88
19.01.20162,61822,80362,58542,6073%0,84
18.01.20162,72182,72732,54732,5854%-4,44
15.01.20162,74912,74912,67272,7054%-1,00
14.01.20162,74362,78732,72182,7327%-0,99
13.01.20162,74362,84732,73822,7600%0,60
12.01.20162,73822,77092,70542,7436%0,60
11.01.20162,72182,82542,69462,7273%-0,20
08.01.20162,76002,82002,71642,7327%-0,20
07.01.20162,85272,85272,67822,7382%-4,74
06.01.20162,91822,95092,85822,8746%-1,86
05.01.20163,01093,04362,91822,9291%-2,54
04.01.20163,06003,12002,99453,0055%-2,30
01.01.20163,07643,07643,07643,0764%0,00