Ocak 2015 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.01.2015 | 1,6082 | 1,6082 | 1,5824 | 1,6030 | %-0,64 |
| 29.01.2015 | 1,6134 | 1,6185 | 1,6082 | 1,6134 | %-0,32 |
| 28.01.2015 | 1,6237 | 1,6288 | 1,6185 | 1,6185 | %-0,32 |
| 27.01.2015 | 1,6237 | 1,6237 | 1,6134 | 1,6237 | %0,00 |
| 26.01.2015 | 1,6237 | 1,6288 | 1,6134 | 1,6237 | %-0,32 |
| 23.01.2015 | 1,6288 | 1,6443 | 1,6237 | 1,6288 | %0,64 |
| 22.01.2015 | 1,6237 | 1,6340 | 1,6134 | 1,6185 | %0,32 |
| 21.01.2015 | 1,6134 | 1,6288 | 1,6134 | 1,6134 | %0,00 |
| 20.01.2015 | 1,6237 | 1,6340 | 1,6134 | 1,6134 | %-0,95 |
| 19.01.2015 | 1,6185 | 1,6288 | 1,6082 | 1,6288 | %0,32 |
| 16.01.2015 | 1,6237 | 1,6237 | 1,6134 | 1,6237 | %0,00 |
| 15.01.2015 | 1,6237 | 1,6288 | 1,6134 | 1,6237 | %0,32 |
| 14.01.2015 | 1,6237 | 1,6237 | 1,5979 | 1,6185 | %-0,32 |
| 13.01.2015 | 1,6185 | 1,6340 | 1,6134 | 1,6237 | %0,32 |
| 12.01.2015 | 1,6288 | 1,6340 | 1,6185 | 1,6185 | %0,64 |
| 09.01.2015 | 1,6185 | 1,6340 | 1,6082 | 1,6082 | %-1,89 |
| 08.01.2015 | 1,6391 | 1,6443 | 1,6288 | 1,6391 | %-0,31 |
| 07.01.2015 | 1,6391 | 1,6494 | 1,6237 | 1,6443 | %-0,93 |
| 06.01.2015 | 1,6598 | 1,7061 | 1,6185 | 1,6598 | %3,21 |
| 05.01.2015 | 1,6082 | 1,6134 | 1,6030 | 1,6082 | %0,97 |
| 02.01.2015 | 1,6030 | 1,6134 | 1,5927 | 1,5927 | %-0,32 |
| 01.01.2015 | 1,5979 | 1,5979 | 1,5979 | 1,5979 | %0,00 |