Ağustos 2014 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.08.2014 | 1,5309 | 1,5412 | 1,5257 | 1,5257 | %-0,34 |
| 28.08.2014 | 1,5309 | 1,5824 | 1,5154 | 1,5309 | %1,02 |
| 27.08.2014 | 1,5154 | 1,5154 | 1,5103 | 1,5154 | %-0,34 |
| 26.08.2014 | 1,5206 | 1,5309 | 1,5206 | 1,5206 | %0,68 |
| 25.08.2014 | 1,5154 | 1,5154 | 1,5051 | 1,5103 | %0,34 |
| 22.08.2014 | 1,5051 | 1,5206 | 1,5051 | 1,5051 | %0,00 |
| 21.08.2014 | 1,5051 | 1,5309 | 1,5000 | 1,5051 | %0,34 |
| 20.08.2014 | 1,5000 | 1,5051 | 1,4948 | 1,5000 | %-1,02 |
| 19.08.2014 | 1,5051 | 1,5206 | 1,5000 | 1,5154 | %1,38 |
| 18.08.2014 | 1,4948 | 1,5051 | 1,4845 | 1,4948 | %0,69 |
| 15.08.2014 | 1,4896 | 1,5309 | 1,4793 | 1,4845 | %-0,69 |
| 14.08.2014 | 1,4948 | 1,5051 | 1,4896 | 1,4948 | %0,00 |
| 13.08.2014 | 1,4948 | 1,5051 | 1,4896 | 1,4948 | %-0,34 |
| 12.08.2014 | 1,5154 | 1,5154 | 1,4896 | 1,5000 | %-0,34 |
| 11.08.2014 | 1,5051 | 1,5206 | 1,4948 | 1,5051 | %-0,68 |
| 08.08.2014 | 1,5154 | 1,5824 | 1,5000 | 1,5154 | %-0,34 |
| 07.08.2014 | 1,5206 | 1,5257 | 1,5103 | 1,5206 | %0,34 |
| 06.08.2014 | 1,5206 | 1,5257 | 1,5000 | 1,5154 | %-2,65 |
| 05.08.2014 | 1,5876 | 1,5876 | 1,5515 | 1,5567 | %-1,63 |
| 04.08.2014 | 1,5721 | 1,5824 | 1,5721 | 1,5824 | %-0,33 |
| 01.08.2014 | 1,5721 | 1,5876 | 1,5618 | 1,5876 | %-1,60 |