Temmuz 2014 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2014 | 1,6237 | 1,6237 | 1,6082 | 1,6134 | %0,81 |
| 30.07.2014 | 1,6004 | 1,6004 | 1,6004 | 1,6004 | %0,00 |
| 29.07.2014 | 1,6004 | 1,6004 | 1,6004 | 1,6004 | %0,00 |
| 28.07.2014 | 1,6004 | 1,6004 | 1,6004 | 1,6004 | %0,00 |
| 25.07.2014 | 1,6004 | 1,6053 | 1,5905 | 1,6004 | %-0,31 |
| 24.07.2014 | 1,6053 | 1,6102 | 1,6004 | 1,6053 | %-0,91 |
| 23.07.2014 | 1,6200 | 1,6298 | 1,5758 | 1,6200 | %2,80 |
| 22.07.2014 | 1,5758 | 1,6053 | 1,5709 | 1,5758 | %0,31 |
| 21.07.2014 | 1,5807 | 1,5954 | 1,5709 | 1,5709 | %0,31 |
| 18.07.2014 | 1,5758 | 1,5758 | 1,5611 | 1,5660 | %-0,93 |
| 17.07.2014 | 1,5856 | 1,6004 | 1,5807 | 1,5807 | %-0,31 |
| 16.07.2014 | 1,5954 | 1,5954 | 1,5856 | 1,5856 | %-0,31 |
| 15.07.2014 | 1,5905 | 1,6298 | 1,5856 | 1,5905 | %0,31 |
| 14.07.2014 | 1,5856 | 1,6102 | 1,5758 | 1,5856 | %0,94 |
| 11.07.2014 | 1,5905 | 1,5905 | 1,5709 | 1,5709 | %-0,31 |
| 10.07.2014 | 1,5807 | 1,6004 | 1,5709 | 1,5758 | %-1,23 |
| 09.07.2014 | 1,6053 | 1,6151 | 1,5954 | 1,5954 | %-0,31 |
| 08.07.2014 | 1,5954 | 1,6151 | 1,5954 | 1,6004 | %0,00 |
| 07.07.2014 | 1,6004 | 1,6102 | 1,5954 | 1,6004 | %1,24 |
| 04.07.2014 | 1,5807 | 1,6151 | 1,5807 | 1,5807 | %-0,92 |
| 03.07.2014 | 1,5954 | 1,6200 | 1,5905 | 1,5954 | %-0,91 |
| 02.07.2014 | 1,6053 | 1,6200 | 1,6004 | 1,6102 | %-0,61 |
| 01.07.2014 | 1,6494 | 1,6494 | 1,6053 | 1,6200 | %0,30 |