Haziran 2014 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2014 | 1,6593 | 1,6642 | 1,6151 | 1,6151 | %-1,79 |
| 27.06.2014 | 1,6593 | 1,6740 | 1,6396 | 1,6445 | %-0,89 |
| 26.06.2014 | 1,6985 | 1,6985 | 1,6593 | 1,6593 | %-2,31 |
| 25.06.2014 | 1,6838 | 1,7280 | 1,6494 | 1,6985 | %-11,51 |
| 24.06.2014 | 1,8704 | 1,9489 | 1,8654 | 1,9194 | %-1,01 |
| 23.06.2014 | 1,9293 | 1,9734 | 1,9194 | 1,9391 | %-1,25 |
| 20.06.2014 | 1,8949 | 1,9636 | 1,8949 | 1,9636 | %3,90 |
| 19.06.2014 | 1,7967 | 1,9342 | 1,7967 | 1,8900 | %6,06 |
| 18.06.2014 | 1,7084 | 1,8065 | 1,7034 | 1,7820 | %10,00 |
| 17.06.2014 | 1,5218 | 1,6200 | 1,5218 | 1,6200 | %6,11 |
| 16.06.2014 | 1,5169 | 1,5267 | 1,5120 | 1,5267 | %-0,32 |
| 13.06.2014 | 1,5267 | 1,5316 | 1,5071 | 1,5316 | %0,00 |
| 12.06.2014 | 1,5169 | 1,5365 | 1,5169 | 1,5316 | %0,64 |
| 11.06.2014 | 1,5562 | 1,5562 | 1,5120 | 1,5218 | %-2,82 |
| 10.06.2014 | 1,5562 | 1,5660 | 1,5562 | 1,5660 | %0,31 |
| 09.06.2014 | 1,5611 | 1,5709 | 1,5513 | 1,5611 | %0,32 |
| 06.06.2014 | 1,5513 | 1,5562 | 1,5464 | 1,5562 | %0,96 |
| 05.06.2014 | 1,5414 | 1,5513 | 1,5365 | 1,5414 | %0,64 |
| 04.06.2014 | 1,5316 | 1,5562 | 1,5316 | 1,5316 | %-1,58 |
| 03.06.2014 | 1,5513 | 1,5562 | 1,5365 | 1,5562 | %-1,55 |
| 02.06.2014 | 1,5807 | 1,6053 | 1,5513 | 1,5807 | %2,88 |