Aralık 2012 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.12.2012 | 1,6742 | 1,6788 | 1,6555 | 1,6742 | %1,13 |
| 28.12.2012 | 1,6555 | 1,6975 | 1,6509 | 1,6555 | %-0,56 |
| 27.12.2012 | 1,6649 | 1,7115 | 1,6649 | 1,6649 | %-1,38 |
| 26.12.2012 | 1,6882 | 1,7302 | 1,6788 | 1,6882 | %-1,36 |
| 25.12.2012 | 1,7115 | 1,7535 | 1,6882 | 1,7115 | %-1,08 |
| 24.12.2012 | 1,7302 | 1,7954 | 1,6695 | 1,7302 | %3,92 |
| 21.12.2012 | 1,6649 | 1,7208 | 1,5669 | 1,6649 | %7,21 |
| 20.12.2012 | 1,5529 | 1,5716 | 1,5483 | 1,5529 | %-0,60 |
| 19.12.2012 | 1,5623 | 1,5902 | 1,5623 | 1,5623 | %-1,18 |
| 18.12.2012 | 1,5809 | 1,6136 | 1,5762 | 1,5809 | %-0,59 |
| 17.12.2012 | 1,5902 | 1,6369 | 1,5809 | 1,5902 | %0,29 |
| 14.12.2012 | 1,5856 | 1,7255 | 1,5856 | 1,5856 | %-3,95 |
| 13.12.2012 | 1,6509 | 1,6509 | 1,6182 | 1,6509 | %1,14 |
| 12.12.2012 | 1,6322 | 1,6415 | 1,5809 | 1,6322 | %0,29 |
| 11.12.2012 | 1,6276 | 1,6555 | 1,6276 | 1,6276 | %0,00 |
| 10.12.2012 | 1,6276 | 1,6695 | 1,6042 | 1,6276 | %1,45 |
| 07.12.2012 | 1,6042 | 1,6695 | 1,5529 | 1,6042 | %0,00 |
| 06.12.2012 | 1,6042 | 1,7255 | 1,5902 | 1,6042 | %-2,55 |
| 05.12.2012 | 1,6462 | 1,7255 | 1,5203 | 1,6462 | %8,95 |
| 04.12.2012 | 1,5110 | 1,5436 | 1,4923 | 1,5110 | %0,62 |
| 03.12.2012 | 1,5016 | 1,5156 | 1,4550 | 1,5016 | %0,00 |