Kasım 2012 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.11.2012 | 1,5016 | 1,5203 | 1,4970 | 1,5016 | %0,31 |
| 29.11.2012 | 1,4970 | 1,5110 | 1,4923 | 1,4970 | %0,63 |
| 28.11.2012 | 1,4876 | 1,5016 | 1,4876 | 1,4876 | %-0,93 |
| 27.11.2012 | 1,5016 | 1,5250 | 1,4923 | 1,5016 | %-0,62 |
| 26.11.2012 | 1,5110 | 1,5343 | 1,5110 | 1,5110 | %-0,61 |
| 23.11.2012 | 1,5203 | 1,5902 | 1,4923 | 1,5203 | %0,31 |
| 22.11.2012 | 1,5156 | 1,5716 | 1,5063 | 1,5156 | %-1,81 |
| 21.11.2012 | 1,5436 | 1,5856 | 1,3944 | 1,5436 | %5,75 |
| 20.11.2012 | 1,4597 | 1,4643 | 1,4410 | 1,4597 | %0,00 |
| 19.11.2012 | 1,4597 | 1,4643 | 1,4317 | 1,4597 | %0,97 |
| 16.11.2012 | 1,4457 | 1,4737 | 1,4317 | 1,4457 | %0,00 |
| 15.11.2012 | 1,4457 | 1,4457 | 1,3990 | 1,4457 | %0,32 |
| 14.11.2012 | 1,4410 | 1,4737 | 1,4364 | 1,4410 | %-1,28 |
| 13.11.2012 | 1,4597 | 1,4643 | 1,4457 | 1,4597 | %-0,32 |
| 12.11.2012 | 1,4643 | 1,4783 | 1,4597 | 1,4643 | %-0,32 |
| 09.11.2012 | 1,4690 | 1,4830 | 1,4643 | 1,4690 | %-0,63 |
| 08.11.2012 | 1,4783 | 1,4783 | 1,4643 | 1,4783 | %0,96 |
| 07.11.2012 | 1,4643 | 1,4783 | 1,4597 | 1,4643 | %-0,32 |
| 06.11.2012 | 1,4690 | 1,4876 | 1,4597 | 1,4690 | %-1,25 |
| 05.11.2012 | 1,4876 | 1,4970 | 1,4550 | 1,4876 | %0,31 |
| 02.11.2012 | 1,4830 | 1,5156 | 1,4737 | 1,4830 | %-1,55 |
| 01.11.2012 | 1,5063 | 1,5203 | 1,4923 | 1,5063 | %-0,31 |