Ekim 2012 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2012 | 1,5110 | 1,5156 | 1,5016 | 1,5110 | %0,31 |
| 30.10.2012 | 1,5063 | 1,5156 | 1,5016 | 1,5063 | %0,00 |
| 29.10.2012 | 1,5063 | 1,5063 | 1,5063 | 1,5063 | %0,00 |
| 26.10.2012 | 1,5063 | 1,5063 | 1,5063 | 1,5063 | %0,00 |
| 25.10.2012 | 1,5063 | 1,5063 | 1,5063 | 1,5063 | %0,00 |
| 24.10.2012 | 1,5063 | 1,5063 | 1,5063 | 1,5063 | %0,00 |
| 23.10.2012 | 1,5063 | 1,5156 | 1,4923 | 1,5063 | %-0,31 |
| 22.10.2012 | 1,5110 | 1,5250 | 1,5110 | 1,5110 | %-0,92 |
| 19.10.2012 | 1,5250 | 1,5436 | 1,4830 | 1,5250 | %-0,61 |
| 18.10.2012 | 1,5343 | 1,5483 | 1,5203 | 1,5343 | %-0,90 |
| 17.10.2012 | 1,5483 | 1,5483 | 1,4970 | 1,5483 | %3,11 |
| 16.10.2012 | 1,5016 | 1,5669 | 1,4923 | 1,5016 | %-1,23 |
| 15.10.2012 | 1,5203 | 1,5483 | 1,4923 | 1,5203 | %0,00 |
| 12.10.2012 | 1,5203 | 1,6042 | 1,4923 | 1,5203 | %0,00 |
| 11.10.2012 | 1,5203 | 1,5296 | 1,5016 | 1,5203 | %0,93 |
| 10.10.2012 | 1,5063 | 1,5110 | 1,4830 | 1,5063 | %-0,31 |
| 09.10.2012 | 1,5110 | 1,5156 | 1,4923 | 1,5110 | %0,31 |
| 08.10.2012 | 1,5063 | 1,5483 | 1,4876 | 1,5063 | %-0,62 |
| 05.10.2012 | 1,5529 | 1,5529 | 1,4550 | 1,5156 | %0,93 |
| 04.10.2012 | 1,5016 | 1,5389 | 1,4550 | 1,5016 | %-3,01 |
| 03.10.2012 | 1,5483 | 1,5623 | 1,5250 | 1,5483 | %-0,30 |
| 02.10.2012 | 1,5529 | 1,5623 | 1,5483 | 1,5529 | %0,00 |
| 01.10.2012 | 1,5529 | 1,5623 | 1,5483 | 1,5529 | %-0,30 |