Eylül 2012 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.09.2012 | 1,5576 | 1,5762 | 1,5529 | 1,5576 | %0,00 |
| 27.09.2012 | 1,5576 | 1,5669 | 1,5529 | 1,5576 | %0,30 |
| 26.09.2012 | 1,5529 | 1,5669 | 1,5483 | 1,5529 | %-0,60 |
| 25.09.2012 | 1,5623 | 1,5669 | 1,5576 | 1,5623 | %0,30 |
| 24.09.2012 | 1,5576 | 1,5762 | 1,5576 | 1,5576 | %-0,60 |
| 21.09.2012 | 1,5669 | 1,5669 | 1,5576 | 1,5669 | %0,90 |
| 20.09.2012 | 1,5529 | 1,5623 | 1,5529 | 1,5529 | %-0,89 |
| 19.09.2012 | 1,5669 | 1,5902 | 1,5529 | 1,5669 | %-0,30 |
| 18.09.2012 | 1,5716 | 1,5996 | 1,5669 | 1,5716 | %-0,30 |
| 17.09.2012 | 1,5762 | 1,5996 | 1,5669 | 1,5762 | %-0,30 |
| 14.09.2012 | 1,5809 | 1,6415 | 1,5762 | 1,5809 | %0,30 |
| 13.09.2012 | 1,5762 | 1,6555 | 1,5483 | 1,5762 | %0,90 |
| 12.09.2012 | 1,5623 | 1,5716 | 1,5623 | 1,5623 | %0,00 |
| 11.09.2012 | 1,5623 | 1,5856 | 1,5623 | 1,5623 | %-1,47 |
| 10.09.2012 | 1,5856 | 1,5856 | 1,5716 | 1,5856 | %0,59 |
| 07.09.2012 | 1,5762 | 1,5949 | 1,5716 | 1,5762 | %-0,88 |
| 06.09.2012 | 1,5902 | 1,5996 | 1,5856 | 1,5902 | %0,29 |
| 05.09.2012 | 1,5856 | 1,5996 | 1,5623 | 1,5856 | %-0,58 |
| 04.09.2012 | 1,5949 | 1,6276 | 1,5762 | 1,5949 | %-0,87 |
| 03.09.2012 | 1,6089 | 1,6136 | 1,5949 | 1,6089 | %-0,29 |