Ağustos 2012 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2012 | 1,6136 | 1,6136 | 1,6042 | 1,6136 | %0,00 |
| 30.08.2012 | 1,6136 | 1,6136 | 1,6136 | 1,6136 | %0,00 |
| 29.08.2012 | 1,6136 | 1,6322 | 1,5996 | 1,6136 | %-1,14 |
| 28.08.2012 | 1,6322 | 1,6322 | 1,6089 | 1,6322 | %0,57 |
| 27.08.2012 | 1,6229 | 1,6229 | 1,6089 | 1,6229 | %1,16 |
| 24.08.2012 | 1,6042 | 1,6322 | 1,5996 | 1,6042 | %-0,58 |
| 23.08.2012 | 1,6136 | 1,6975 | 1,5762 | 1,6136 | %2,06 |
| 22.08.2012 | 1,5809 | 1,5856 | 1,5483 | 1,5809 | %-0,29 |
| 21.08.2012 | 1,5856 | 1,5856 | 1,5856 | 1,5856 | %0,00 |
| 20.08.2012 | 1,5856 | 1,5856 | 1,5856 | 1,5856 | %0,00 |
| 17.08.2012 | 1,5856 | 1,5856 | 1,5669 | 1,5856 | %0,89 |
| 16.08.2012 | 1,5716 | 1,5949 | 1,5623 | 1,5716 | %0,30 |
| 15.08.2012 | 1,5669 | 1,5716 | 1,5529 | 1,5669 | %-0,59 |
| 14.08.2012 | 1,5762 | 1,6042 | 1,5389 | 1,5762 | %-1,17 |
| 13.08.2012 | 1,5949 | 1,6089 | 1,5856 | 1,5949 | %-0,87 |
| 10.08.2012 | 1,6089 | 1,6089 | 1,5949 | 1,6089 | %0,00 |
| 09.08.2012 | 1,6089 | 1,6136 | 1,5902 | 1,6089 | %0,00 |
| 08.08.2012 | 1,6089 | 1,6182 | 1,6089 | 1,6089 | %-0,29 |
| 07.08.2012 | 1,6136 | 1,6229 | 1,5856 | 1,6136 | %-0,57 |
| 06.08.2012 | 1,6229 | 1,6369 | 1,6042 | 1,6229 | %1,16 |
| 03.08.2012 | 1,6042 | 1,6322 | 1,5063 | 1,6042 | %0,88 |
| 02.08.2012 | 1,5902 | 1,6136 | 1,5389 | 1,5902 | %-0,87 |
| 01.08.2012 | 1,6042 | 1,6415 | 1,5809 | 1,6042 | %-1,15 |