Temmuz 2012 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2012 | 1,6229 | 1,6462 | 1,6089 | 1,6229 | %-0,85 |
| 30.07.2012 | 1,6369 | 1,6649 | 1,6229 | 1,6369 | %0,29 |
| 27.07.2012 | 1,6322 | 1,6555 | 1,6229 | 1,6322 | %0,57 |
| 26.07.2012 | 1,6229 | 1,6322 | 1,6042 | 1,6229 | %1,46 |
| 25.07.2012 | 1,5996 | 1,6276 | 1,5856 | 1,5996 | %-0,29 |
| 24.07.2012 | 1,6042 | 1,6462 | 1,5996 | 1,6042 | %-0,58 |
| 23.07.2012 | 1,6136 | 1,6649 | 1,5389 | 1,6136 | %-2,54 |
| 20.07.2012 | 1,6555 | 1,6695 | 1,6322 | 1,6555 | %-1,11 |
| 19.07.2012 | 1,6742 | 1,6835 | 1,6415 | 1,6742 | %0,28 |
| 18.07.2012 | 1,6695 | 1,6835 | 1,6555 | 1,6695 | %-0,28 |
| 17.07.2012 | 1,6742 | 1,6928 | 1,6415 | 1,6742 | %-0,55 |
| 16.07.2012 | 1,6835 | 1,6928 | 1,6695 | 1,6835 | %-0,82 |
| 13.07.2012 | 1,6975 | 1,7022 | 1,6928 | 1,6975 | %0,28 |
| 12.07.2012 | 1,6928 | 1,7162 | 1,6882 | 1,6928 | %0,00 |
| 11.07.2012 | 1,6928 | 1,7162 | 1,6928 | 1,6928 | %-0,11 |
| 10.07.2012 | 1,6947 | 1,7036 | 1,6681 | 1,6947 | %1,33 |
| 09.07.2012 | 1,6725 | 1,6947 | 1,6548 | 1,6725 | %-0,26 |
| 06.07.2012 | 1,6769 | 1,6858 | 1,6414 | 1,6769 | %0,00 |
| 05.07.2012 | 1,6769 | 1,6991 | 1,6681 | 1,6769 | %-0,79 |
| 04.07.2012 | 1,6902 | 1,6991 | 1,6725 | 1,6902 | %0,26 |
| 03.07.2012 | 1,6858 | 1,7080 | 1,6858 | 1,6858 | %-1,04 |
| 02.07.2012 | 1,7036 | 1,7080 | 1,6858 | 1,7036 | %-0,26 |