Haziran 2012 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.06.2012 | 1,7080 | 1,7479 | 1,6769 | 1,7080 | %1,85 |
| 28.06.2012 | 1,6769 | 1,7213 | 1,6326 | 1,6769 | %1,07 |
| 27.06.2012 | 1,6592 | 1,6592 | 1,6281 | 1,6592 | %1,35 |
| 26.06.2012 | 1,6370 | 1,6414 | 1,6148 | 1,6370 | %-0,27 |
| 25.06.2012 | 1,6414 | 1,6503 | 1,6104 | 1,6414 | %-0,80 |
| 22.06.2012 | 1,6548 | 1,6636 | 1,6060 | 1,6548 | %0,54 |
| 21.06.2012 | 1,6459 | 1,6548 | 1,6370 | 1,6459 | %0,54 |
| 20.06.2012 | 1,6370 | 1,6548 | 1,6370 | 1,6370 | %-1,07 |
| 19.06.2012 | 1,6548 | 1,6592 | 1,6281 | 1,6548 | %0,00 |
| 18.06.2012 | 1,6548 | 1,6858 | 1,6237 | 1,6548 | %0,00 |
| 15.06.2012 | 1,6548 | 1,6725 | 1,6326 | 1,6548 | %1,36 |
| 14.06.2012 | 1,6326 | 1,6370 | 1,5971 | 1,6326 | %0,55 |
| 13.06.2012 | 1,6237 | 1,6281 | 1,6104 | 1,6237 | %-0,27 |
| 12.06.2012 | 1,6281 | 1,6370 | 1,6104 | 1,6281 | %0,55 |
| 11.06.2012 | 1,6193 | 1,6414 | 1,6060 | 1,6193 | %0,00 |
| 08.06.2012 | 1,6193 | 1,6814 | 1,5971 | 1,6193 | %0,83 |
| 07.06.2012 | 1,6060 | 1,6193 | 1,5971 | 1,6060 | %0,00 |
| 06.06.2012 | 1,6060 | 1,6193 | 1,5527 | 1,6060 | %0,00 |
| 05.06.2012 | 1,6060 | 1,6326 | 1,6015 | 1,6060 | %0,00 |
| 04.06.2012 | 1,6060 | 1,6902 | 1,5527 | 1,6060 | %1,12 |
| 01.06.2012 | 1,5882 | 1,6104 | 1,5616 | 1,5882 | %0,85 |