Mayıs 2012 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2012 | 1,5749 | 1,6060 | 1,5749 | 1,5749 | %-1,11 |
| 30.05.2012 | 1,5926 | 1,6015 | 1,5838 | 1,5926 | %-0,55 |
| 29.05.2012 | 1,6015 | 1,6104 | 1,5926 | 1,6015 | %1,12 |
| 28.05.2012 | 1,5838 | 1,6237 | 1,5350 | 1,5838 | %-0,83 |
| 25.05.2012 | 1,5971 | 1,6414 | 1,5882 | 1,5971 | %0,28 |
| 24.05.2012 | 1,5926 | 1,6414 | 1,5882 | 1,5926 | %-2,45 |
| 23.05.2012 | 1,6326 | 1,6769 | 1,6237 | 1,6326 | %-2,90 |
| 22.05.2012 | 1,6814 | 1,7302 | 1,5882 | 1,6814 | %4,99 |
| 21.05.2012 | 1,6015 | 1,6237 | 1,6015 | 1,6015 | %-0,28 |
| 18.05.2012 | 1,6060 | 1,6193 | 1,5305 | 1,6060 | %0,00 |
| 17.05.2012 | 1,6060 | 1,6503 | 1,5971 | 1,6060 | %-1,63 |
| 16.05.2012 | 1,6326 | 1,6636 | 1,5971 | 1,6326 | %-1,60 |
| 15.05.2012 | 1,6592 | 1,7745 | 1,6592 | 1,6592 | %1,63 |
| 14.05.2012 | 1,6326 | 1,6592 | 1,6326 | 1,6326 | %-1,08 |
| 11.05.2012 | 1,6503 | 1,6636 | 1,6503 | 1,6503 | %-0,27 |
| 10.05.2012 | 1,6548 | 1,6725 | 1,6503 | 1,6548 | %0,00 |
| 09.05.2012 | 1,6548 | 1,7124 | 1,6414 | 1,6548 | %-1,06 |
| 08.05.2012 | 1,6725 | 1,7124 | 1,6681 | 1,6725 | %0,27 |
| 07.05.2012 | 1,6681 | 1,6947 | 1,6503 | 1,6681 | %-2,34 |
| 04.05.2012 | 1,7080 | 1,7479 | 1,6858 | 1,7080 | %0,52 |
| 03.05.2012 | 1,6991 | 1,7036 | 1,6326 | 1,6991 | %0,79 |
| 02.05.2012 | 1,6858 | 1,7080 | 1,6814 | 1,6858 | %-1,04 |
| 01.05.2012 | 1,7036 | 1,7036 | 1,7036 | 1,7036 | %0,00 |