Nisan 2012 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2012 | 1,7036 | 1,7213 | 1,7036 | 1,7036 | %-1,03 |
| 27.04.2012 | 1,7213 | 1,8012 | 1,7080 | 1,7213 | %3,74 |
| 26.04.2012 | 1,6592 | 1,6681 | 1,6370 | 1,6592 | %0,27 |
| 25.04.2012 | 1,6548 | 1,7213 | 1,5261 | 1,6548 | %-2,36 |
| 24.04.2012 | 1,6947 | 1,7257 | 1,6769 | 1,6947 | %-1,80 |
| 23.04.2012 | 1,7257 | 1,7257 | 1,7257 | 1,7257 | %0,00 |
| 20.04.2012 | 1,7257 | 1,7568 | 1,5749 | 1,7257 | %-0,77 |
| 19.04.2012 | 1,7390 | 1,7745 | 1,7390 | 1,7390 | %-1,26 |
| 18.04.2012 | 1,7612 | 1,7923 | 1,7524 | 1,7612 | %-0,75 |
| 17.04.2012 | 1,7745 | 1,7923 | 1,7701 | 1,7745 | %0,00 |
| 16.04.2012 | 1,7745 | 1,8056 | 1,7657 | 1,7745 | %0,00 |
| 13.04.2012 | 1,7745 | 1,8721 | 1,7479 | 1,7745 | %1,01 |
| 12.04.2012 | 1,7568 | 1,7967 | 1,7568 | 1,7568 | %-0,50 |
| 11.04.2012 | 1,7657 | 1,7967 | 1,7169 | 1,7657 | %-0,25 |
| 10.04.2012 | 1,7701 | 1,8366 | 1,7568 | 1,7701 | %-0,25 |
| 09.04.2012 | 1,7745 | 1,7967 | 1,7745 | 1,7745 | %-0,50 |
| 06.04.2012 | 1,7834 | 1,8233 | 1,7745 | 1,7834 | %-0,25 |
| 05.04.2012 | 1,7878 | 1,8943 | 1,7790 | 1,7878 | %-3,82 |
| 04.04.2012 | 1,8588 | 1,9076 | 1,7346 | 1,8588 | %6,35 |
| 03.04.2012 | 1,7479 | 1,7745 | 1,7302 | 1,7479 | %0,25 |
| 02.04.2012 | 1,7435 | 1,7479 | 1,7302 | 1,7435 | %0,26 |