Mart 2012 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.03.2012 | 1,7390 | 1,7612 | 1,7302 | 1,7390 | %0,00 |
| 29.03.2012 | 1,7390 | 1,7479 | 1,7302 | 1,7390 | %0,00 |
| 28.03.2012 | 1,7390 | 1,7524 | 1,7346 | 1,7390 | %-0,25 |
| 27.03.2012 | 1,7435 | 1,7923 | 1,7169 | 1,7435 | %-1,50 |
| 26.03.2012 | 1,7701 | 1,7790 | 1,7390 | 1,7701 | %0,00 |
| 23.03.2012 | 1,7701 | 1,7790 | 1,7568 | 1,7701 | %-0,25 |
| 22.03.2012 | 1,7745 | 1,7923 | 1,7657 | 1,7745 | %0,00 |
| 21.03.2012 | 1,7745 | 1,7834 | 1,7701 | 1,7745 | %0,00 |
| 20.03.2012 | 1,7745 | 1,7967 | 1,7657 | 1,7745 | %-0,25 |
| 19.03.2012 | 1,7790 | 1,8012 | 1,7790 | 1,7790 | %-0,50 |
| 16.03.2012 | 1,7878 | 1,8012 | 1,7745 | 1,7878 | %0,50 |
| 15.03.2012 | 1,7790 | 1,7923 | 1,7701 | 1,7790 | %0,25 |
| 14.03.2012 | 1,7745 | 1,8100 | 1,7745 | 1,7745 | %0,00 |
| 13.03.2012 | 1,7745 | 1,7790 | 1,7568 | 1,7745 | %0,50 |
| 12.03.2012 | 1,7657 | 1,7878 | 1,7657 | 1,7657 | %-0,50 |
| 09.03.2012 | 1,7745 | 1,8189 | 1,7745 | 1,7745 | %-0,50 |
| 08.03.2012 | 1,7834 | 1,8012 | 1,7790 | 1,7834 | %-0,25 |
| 07.03.2012 | 1,7878 | 1,7967 | 1,7745 | 1,7878 | %0,25 |
| 06.03.2012 | 1,7834 | 1,8012 | 1,7790 | 1,7834 | %0,00 |
| 05.03.2012 | 1,7834 | 1,8012 | 1,7834 | 1,7834 | %-0,74 |
| 02.03.2012 | 1,7967 | 1,8012 | 1,7834 | 1,7967 | %0,00 |
| 01.03.2012 | 1,7967 | 1,8278 | 1,7923 | 1,7967 | %-0,49 |