Şubat 2012 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.02.2012 | 1,8056 | 1,8455 | 1,7790 | 1,8056 | %0,74 |
| 28.02.2012 | 1,7923 | 1,7967 | 1,7745 | 1,7923 | %0,75 |
| 27.02.2012 | 1,7790 | 1,8145 | 1,7790 | 1,7790 | %-0,99 |
| 24.02.2012 | 1,7967 | 1,8233 | 1,7878 | 1,7967 | %0,25 |
| 23.02.2012 | 1,7923 | 1,8322 | 1,7923 | 1,7923 | %-1,94 |
| 22.02.2012 | 1,8278 | 1,8544 | 1,7878 | 1,8278 | %-0,24 |
| 21.02.2012 | 1,8322 | 1,8677 | 1,8145 | 1,8322 | %0,24 |
| 20.02.2012 | 1,8278 | 1,8455 | 1,8189 | 1,8278 | %0,00 |
| 17.02.2012 | 1,8278 | 1,8500 | 1,8056 | 1,8278 | %1,73 |
| 16.02.2012 | 1,7967 | 1,8145 | 1,7834 | 1,7967 | %-0,49 |
| 15.02.2012 | 1,8056 | 1,8189 | 1,7967 | 1,8056 | %0,00 |
| 14.02.2012 | 1,8056 | 1,8278 | 1,7878 | 1,8056 | %-1,21 |
| 13.02.2012 | 1,8278 | 1,8677 | 1,8056 | 1,8278 | %1,48 |
| 10.02.2012 | 1,8012 | 1,8278 | 1,7878 | 1,8012 | %-1,22 |
| 09.02.2012 | 1,8233 | 1,8588 | 1,8100 | 1,8233 | %-0,24 |
| 08.02.2012 | 1,8278 | 1,8322 | 1,8189 | 1,8278 | %0,49 |
| 07.02.2012 | 1,8189 | 1,8366 | 1,8100 | 1,8189 | %-0,49 |
| 06.02.2012 | 1,8278 | 1,8366 | 1,8056 | 1,8278 | %-0,48 |
| 03.02.2012 | 1,8366 | 1,8544 | 1,8233 | 1,8366 | %0,00 |
| 02.02.2012 | 1,8366 | 1,8544 | 1,8189 | 1,8366 | %0,49 |
| 01.02.2012 | 1,8278 | 1,8500 | 1,8100 | 1,8278 | %0,73 |