Ocak 2012 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.01.2012 | 1,8145 | 1,8943 | 1,8145 | 1,8145 | %0,25 |
| 30.01.2012 | 1,8100 | 1,8233 | 1,8012 | 1,8100 | %-0,24 |
| 27.01.2012 | 1,8145 | 1,8455 | 1,8100 | 1,8145 | %-0,24 |
| 26.01.2012 | 1,8189 | 1,8322 | 1,8056 | 1,8189 | %0,74 |
| 25.01.2012 | 1,8056 | 1,8189 | 1,7923 | 1,8056 | %0,00 |
| 24.01.2012 | 1,8056 | 1,8411 | 1,7878 | 1,8056 | %-0,73 |
| 23.01.2012 | 1,8189 | 1,8278 | 1,8012 | 1,8189 | %0,49 |
| 20.01.2012 | 1,8100 | 1,8544 | 1,8012 | 1,8100 | %-0,97 |
| 19.01.2012 | 1,8278 | 1,8677 | 1,7967 | 1,8278 | %0,24 |
| 18.01.2012 | 1,8233 | 1,8233 | 1,7745 | 1,8233 | %1,23 |
| 17.01.2012 | 1,8012 | 1,8189 | 1,7923 | 1,8012 | %-0,25 |
| 16.01.2012 | 1,8056 | 1,8145 | 1,7834 | 1,8056 | %1,24 |
| 13.01.2012 | 1,7834 | 1,8544 | 1,7790 | 1,7834 | %-0,99 |
| 12.01.2012 | 1,8012 | 1,8588 | 1,8012 | 1,8012 | %-1,22 |
| 11.01.2012 | 1,8233 | 1,9076 | 1,8056 | 1,8233 | %-2,14 |
| 10.01.2012 | 1,8633 | 1,9165 | 1,7745 | 1,8633 | %6,06 |
| 09.01.2012 | 1,7568 | 1,8810 | 1,7435 | 1,7568 | %-0,50 |
| 06.01.2012 | 1,7657 | 1,8233 | 1,7657 | 1,7657 | %-1,24 |
| 05.01.2012 | 1,7878 | 1,8411 | 1,7745 | 1,7878 | %-2,18 |
| 04.01.2012 | 1,8278 | 1,9076 | 1,8189 | 1,8278 | %-3,29 |
| 03.01.2012 | 1,8899 | 1,9254 | 1,8721 | 1,8899 | %0,95 |
| 02.01.2012 | 1,8721 | 1,9431 | 1,8721 | 1,8721 | %-1,63 |