Aralık 2011 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.12.2011 | 1,9032 | 1,9342 | 1,8810 | 1,9032 | %-0,69 |
| 29.12.2011 | 1,9165 | 1,9431 | 1,9032 | 1,9165 | %-0,69 |
| 28.12.2011 | 1,9298 | 2,0052 | 1,9121 | 1,9298 | %-0,68 |
| 27.12.2011 | 1,9431 | 1,9830 | 1,9431 | 1,9431 | %-0,91 |
| 26.12.2011 | 1,9609 | 1,9964 | 1,9387 | 1,9609 | %0,91 |
| 23.12.2011 | 1,9431 | 1,9964 | 1,9387 | 1,9431 | %-0,23 |
| 22.12.2011 | 1,9476 | 2,0585 | 1,9254 | 1,9476 | %0,69 |
| 21.12.2011 | 1,9342 | 2,0629 | 1,8943 | 1,9342 | %-4,39 |
| 20.12.2011 | 2,0230 | 2,3024 | 1,9786 | 2,0230 | %-6,94 |
| 19.12.2011 | 2,1738 | 2,1782 | 1,9520 | 2,1738 | %9,37 |
| 16.12.2011 | 1,9875 | 2,1028 | 1,7834 | 1,9875 | %10,35 |
| 15.12.2011 | 1,8012 | 1,8633 | 1,7657 | 1,8012 | %1,75 |
| 14.12.2011 | 1,7701 | 1,8500 | 1,7657 | 1,7701 | %-4,77 |
| 13.12.2011 | 1,8588 | 1,8943 | 1,8411 | 1,8588 | %-0,24 |
| 12.12.2011 | 1,8633 | 1,9032 | 1,8544 | 1,8633 | %-1,64 |
| 09.12.2011 | 1,8943 | 1,9076 | 1,8588 | 1,8943 | %1,18 |
| 08.12.2011 | 1,8721 | 1,9742 | 1,8721 | 1,8721 | %-2,54 |
| 07.12.2011 | 1,9209 | 2,0230 | 1,9032 | 1,9209 | %1,17 |
| 06.12.2011 | 1,8988 | 1,9742 | 1,8854 | 1,8988 | %-2,51 |
| 05.12.2011 | 1,9476 | 2,1161 | 1,9121 | 1,9476 | %6,04 |
| 02.12.2011 | 1,8366 | 1,8899 | 1,8322 | 1,8366 | %-0,48 |
| 01.12.2011 | 1,8455 | 1,9520 | 1,8145 | 1,8455 | %-6,73 |