Ekim 2011 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.10.2011 | 2,1206 | 2,1206 | 1,9564 | 1,9919 | %12,08 |
| 28.10.2011 | 1,8030 | 1,8030 | 1,7405 | 1,7773 | %0,21 |
| 27.10.2011 | 1,7736 | 1,8398 | 1,7625 | 1,7736 | %-0,21 |
| 26.10.2011 | 1,7773 | 1,8435 | 1,7589 | 1,7773 | %3,20 |
| 25.10.2011 | 1,8104 | 1,8251 | 1,7221 | 1,7221 | %-4,29 |
| 24.10.2011 | 1,7993 | 1,8692 | 1,7773 | 1,7993 | %-0,41 |
| 21.10.2011 | 1,8067 | 1,8950 | 1,7736 | 1,8067 | %1,45 |
| 20.10.2011 | 1,7809 | 1,9502 | 1,7368 | 1,7809 | %-5,47 |
| 19.10.2011 | 1,8840 | 2,0827 | 1,8398 | 1,8840 | %-0,39 |
| 18.10.2011 | 1,8913 | 1,9024 | 1,5565 | 1,8913 | %10,30 |
| 17.10.2011 | 1,7147 | 1,9502 | 1,7147 | 1,7147 | %-11,74 |
| 14.10.2011 | 1,9428 | 2,2519 | 1,8619 | 1,9428 | %1,54 |
| 13.10.2011 | 1,9134 | 1,9134 | 1,7368 | 1,9134 | %18,99 |
| 12.10.2011 | 1,6080 | 1,6190 | 1,3615 | 1,6080 | %19,40 |
| 11.10.2011 | 1,3467 | 1,4351 | 1,2400 | 1,3467 | %8,93 |
| 10.10.2011 | 1,2364 | 1,2548 | 1,2216 | 1,2364 | %1,51 |
| 07.10.2011 | 1,2180 | 1,2364 | 1,2143 | 1,2180 | %-1,19 |
| 06.10.2011 | 1,2327 | 1,2621 | 1,2216 | 1,2327 | %0,00 |
| 05.10.2011 | 1,2327 | 1,2511 | 1,2032 | 1,2327 | %3,08 |
| 04.10.2011 | 1,1959 | 1,2290 | 1,1959 | 1,1959 | %-2,11 |
| 03.10.2011 | 1,2216 | 1,2290 | 1,1922 | 1,2216 | %0,30 |