Eylül 2011 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.09.2011 | 1,2180 | 1,2327 | 1,1885 | 1,2180 | %0,30 |
| 29.09.2011 | 1,2143 | 1,2437 | 1,1885 | 1,2143 | %1,85 |
| 28.09.2011 | 1,1922 | 1,1996 | 1,1775 | 1,1922 | %0,31 |
| 27.09.2011 | 1,1885 | 1,2069 | 1,1775 | 1,1885 | %2,54 |
| 26.09.2011 | 1,1591 | 1,1885 | 1,1591 | 1,1591 | %-1,87 |
| 23.09.2011 | 1,1812 | 1,2658 | 1,1517 | 1,1812 | %-7,49 |
| 22.09.2011 | 1,2768 | 1,3173 | 1,2732 | 1,2768 | %-3,07 |
| 21.09.2011 | 1,3173 | 1,3578 | 1,3136 | 1,3173 | %-1,65 |
| 20.09.2011 | 1,3394 | 1,3615 | 1,3136 | 1,3394 | %2,25 |
| 19.09.2011 | 1,3100 | 1,3320 | 1,3063 | 1,3100 | %-1,93 |
| 16.09.2011 | 1,3357 | 1,3835 | 1,3320 | 1,3357 | %-2,16 |
| 15.09.2011 | 1,3651 | 1,4167 | 1,3615 | 1,3651 | %-1,07 |
| 14.09.2011 | 1,3799 | 1,4240 | 1,3799 | 1,3799 | %-2,34 |
| 13.09.2011 | 1,4130 | 1,4682 | 1,3504 | 1,4130 | %3,50 |
| 12.09.2011 | 1,3651 | 1,3762 | 1,3320 | 1,3651 | %-0,54 |
| 09.09.2011 | 1,3725 | 1,4498 | 1,3725 | 1,3725 | %-0,27 |
| 08.09.2011 | 1,3762 | 1,3762 | 1,3541 | 1,3762 | %1,08 |
| 07.09.2011 | 1,3615 | 1,3762 | 1,3541 | 1,3615 | %0,82 |
| 06.09.2011 | 1,3504 | 1,3651 | 1,3320 | 1,3504 | %0,55 |
| 05.09.2011 | 1,3431 | 1,3762 | 1,3247 | 1,3431 | %-2,67 |
| 02.09.2011 | 1,3799 | 1,4277 | 1,3284 | 1,3799 | %4,17 |
| 01.09.2011 | 1,3247 | 1,3247 | 1,3247 | 1,3247 | %0,00 |