Temmuz 2011 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.07.2011 | 1,5712 | 1,5859 | 1,5712 | 1,5712 | %-0,23 |
| 28.07.2011 | 1,5749 | 1,5970 | 1,5602 | 1,5749 | %0,94 |
| 27.07.2011 | 1,5602 | 1,5859 | 1,5565 | 1,5602 | %-0,47 |
| 26.07.2011 | 1,5675 | 1,6190 | 1,5528 | 1,5675 | %0,71 |
| 25.07.2011 | 1,5565 | 1,5822 | 1,5234 | 1,5565 | %-1,63 |
| 22.07.2011 | 1,5822 | 1,6154 | 1,5638 | 1,5822 | %-0,92 |
| 21.07.2011 | 1,5970 | 1,6448 | 1,5123 | 1,5970 | %-1,81 |
| 20.07.2011 | 1,6264 | 1,6595 | 1,6154 | 1,6264 | %-1,34 |
| 19.07.2011 | 1,6485 | 1,6706 | 1,6301 | 1,6485 | %-0,67 |
| 18.07.2011 | 1,6595 | 1,7110 | 1,6301 | 1,6595 | %-1,96 |
| 15.07.2011 | 1,6926 | 1,7184 | 1,6816 | 1,6926 | %0,44 |
| 14.07.2011 | 1,6853 | 1,7258 | 1,6558 | 1,6853 | %-1,72 |
| 13.07.2011 | 1,7147 | 1,7552 | 1,6963 | 1,7147 | %0,43 |
| 12.07.2011 | 1,7074 | 1,7699 | 1,6448 | 1,7074 | %1,75 |
| 11.07.2011 | 1,6779 | 1,7184 | 1,6779 | 1,6779 | %-1,51 |
| 08.07.2011 | 1,7037 | 1,7294 | 1,6301 | 1,7037 | %-0,86 |
| 07.07.2011 | 1,7184 | 1,7625 | 1,7037 | 1,7184 | %0,69 |
| 06.07.2011 | 1,7066 | 1,7242 | 1,6891 | 1,7066 | %-1,42 |
| 05.07.2011 | 1,7312 | 1,8328 | 1,6751 | 1,7312 | %3,13 |
| 04.07.2011 | 1,6786 | 1,6926 | 1,6681 | 1,6786 | %-0,42 |
| 01.07.2011 | 1,6856 | 1,8048 | 1,6330 | 1,6856 | %2,56 |