Haziran 2011 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.06.2011 | 1,6436 | 1,6716 | 1,6155 | 1,6436 | %0,43 |
| 29.06.2011 | 1,6366 | 1,6681 | 1,6085 | 1,6366 | %1,97 |
| 28.06.2011 | 1,6050 | 1,6260 | 1,6015 | 1,6050 | %0,44 |
| 27.06.2011 | 1,5980 | 1,6120 | 1,5980 | 1,5980 | %-0,44 |
| 24.06.2011 | 1,6050 | 1,6436 | 1,6015 | 1,6050 | %-0,22 |
| 23.06.2011 | 1,6085 | 1,6401 | 1,5209 | 1,6085 | %-1,71 |
| 22.06.2011 | 1,6366 | 1,6471 | 1,6366 | 1,6366 | %-0,64 |
| 21.06.2011 | 1,6471 | 1,6471 | 1,6401 | 1,6471 | %0,64 |
| 20.06.2011 | 1,6366 | 1,6541 | 1,6225 | 1,6366 | %-0,43 |
| 17.06.2011 | 1,6436 | 1,6541 | 1,6260 | 1,6436 | %0,86 |
| 16.06.2011 | 1,6296 | 1,6891 | 1,6120 | 1,6296 | %-1,48 |
| 15.06.2011 | 1,6541 | 1,6891 | 1,6471 | 1,6541 | %-2,28 |
| 14.06.2011 | 1,6926 | 1,7347 | 1,6821 | 1,6926 | %-2,23 |
| 13.06.2011 | 1,7312 | 1,7382 | 1,7242 | 1,7312 | %0,82 |
| 10.06.2011 | 1,7172 | 1,7242 | 1,7066 | 1,7172 | %0,41 |
| 09.06.2011 | 1,7102 | 1,7172 | 1,6471 | 1,7102 | %-0,81 |
| 08.06.2011 | 1,7242 | 1,7347 | 1,7172 | 1,7242 | %0,41 |
| 07.06.2011 | 1,7172 | 1,7277 | 1,7172 | 1,7172 | %0,20 |
| 06.06.2011 | 1,7137 | 1,7242 | 1,7066 | 1,7137 | %0,00 |
| 03.06.2011 | 1,7137 | 1,7312 | 1,7102 | 1,7137 | %-0,41 |
| 02.06.2011 | 1,7207 | 1,7312 | 1,7066 | 1,7207 | %-0,20 |
| 01.06.2011 | 1,7242 | 1,7347 | 1,7242 | 1,7242 | %-0,40 |