Mayıs 2011 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.05.2011 | 1,7312 | 1,7347 | 1,7207 | 1,7312 | %1,02 |
| 30.05.2011 | 1,7137 | 1,7452 | 1,7066 | 1,7137 | %0,00 |
| 27.05.2011 | 1,7137 | 1,7662 | 1,7137 | 1,7137 | %-1,41 |
| 26.05.2011 | 1,7382 | 1,7662 | 1,7277 | 1,7382 | %0,20 |
| 25.05.2011 | 1,7347 | 1,7557 | 1,7207 | 1,7347 | %0,20 |
| 24.05.2011 | 1,7312 | 1,7522 | 1,7137 | 1,7312 | %0,00 |
| 23.05.2011 | 1,7312 | 2,0045 | 1,7242 | 1,7312 | %-6,08 |
| 20.05.2011 | 1,8433 | 1,9134 | 1,8293 | 1,8433 | %-1,50 |
| 19.05.2011 | 1,8714 | 1,8714 | 1,8714 | 1,8714 | %-0,37 |
| 18.05.2011 | 1,8784 | 1,9765 | 1,8503 | 1,8784 | %-0,74 |
| 17.05.2011 | 1,8924 | 1,9555 | 1,8784 | 1,8924 | %-2,17 |
| 16.05.2011 | 1,9344 | 2,1868 | 1,9134 | 1,9344 | %2,99 |
| 13.05.2011 | 1,8784 | 1,9765 | 1,8013 | 1,8784 | %3,08 |
| 12.05.2011 | 1,8223 | 1,8293 | 1,8083 | 1,8223 | %-0,38 |
| 11.05.2011 | 1,8293 | 1,8643 | 1,8293 | 1,8293 | %-1,51 |
| 10.05.2011 | 1,8573 | 1,8784 | 1,8503 | 1,8573 | %-0,75 |
| 09.05.2011 | 1,8714 | 1,8784 | 1,8643 | 1,8714 | %0,38 |
| 06.05.2011 | 1,8643 | 1,8994 | 1,8643 | 1,8643 | %-1,12 |
| 05.05.2011 | 1,8854 | 1,8924 | 1,8714 | 1,8854 | %0,37 |
| 04.05.2011 | 1,8784 | 1,8994 | 1,8784 | 1,8784 | %-0,74 |
| 03.05.2011 | 1,8924 | 1,8924 | 1,8714 | 1,8924 | %0,37 |
| 02.05.2011 | 1,8854 | 1,8994 | 1,8784 | 1,8854 | %0,75 |