Nisan 2011 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 29.04.2011 | 1,8714 | 1,8714 | 1,8573 | 1,8714 | %0,00 |
| 28.04.2011 | 1,8714 | 1,8784 | 1,8573 | 1,8714 | %0,00 |
| 27.04.2011 | 1,8714 | 1,8994 | 1,8643 | 1,8714 | %-0,74 |
| 26.04.2011 | 1,8854 | 1,9064 | 1,8784 | 1,8854 | %0,00 |
| 25.04.2011 | 1,8854 | 1,9274 | 1,8714 | 1,8854 | %0,37 |
| 22.04.2011 | 1,8784 | 1,8924 | 1,8643 | 1,8784 | %0,37 |
| 21.04.2011 | 1,8714 | 1,8784 | 1,8643 | 1,8714 | %0,00 |
| 20.04.2011 | 1,8714 | 1,8784 | 1,8643 | 1,8714 | %0,38 |
| 19.04.2011 | 1,8643 | 1,8714 | 1,8363 | 1,8643 | %1,53 |
| 18.04.2011 | 1,8363 | 1,8924 | 1,8223 | 1,8363 | %-2,96 |
| 15.04.2011 | 1,8924 | 1,8924 | 1,8784 | 1,8924 | %0,75 |
| 14.04.2011 | 1,8784 | 1,8924 | 1,8714 | 1,8784 | %-0,37 |
| 13.04.2011 | 1,8854 | 1,9414 | 1,8714 | 1,8854 | %0,75 |
| 12.04.2011 | 1,8714 | 1,8854 | 1,8643 | 1,8714 | %0,00 |
| 11.04.2011 | 1,8714 | 1,8854 | 1,8643 | 1,8714 | %-0,37 |
| 08.04.2011 | 1,8784 | 1,8924 | 1,8784 | 1,8784 | %0,00 |
| 07.04.2011 | 1,8784 | 1,8924 | 1,8714 | 1,8784 | %-0,74 |
| 06.04.2011 | 1,8924 | 1,9204 | 1,8784 | 1,8924 | %0,37 |
| 05.04.2011 | 1,8854 | 1,9064 | 1,8784 | 1,8854 | %0,00 |
| 04.04.2011 | 1,8854 | 1,8924 | 1,8643 | 1,8854 | %1,13 |
| 01.04.2011 | 1,8643 | 1,8643 | 1,8433 | 1,8643 | %0,38 |