Şubat 2011 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 28.02.2011 | 1,8573 | 1,8714 | 1,8363 | 1,8573 | %0,38 |
| 25.02.2011 | 1,8503 | 1,8573 | 1,6891 | 1,8503 | %1,54 |
| 24.02.2011 | 1,8223 | 1,8854 | 1,7592 | 1,8223 | %-3,35 |
| 23.02.2011 | 1,8854 | 1,9064 | 1,8714 | 1,8854 | %-1,47 |
| 22.02.2011 | 1,9134 | 1,9134 | 1,8854 | 1,9134 | %0,00 |
| 21.02.2011 | 1,9134 | 1,9414 | 1,9134 | 1,9134 | %-1,44 |
| 18.02.2011 | 1,9414 | 2,0115 | 1,9204 | 1,9414 | %0,36 |
| 17.02.2011 | 1,9344 | 1,9484 | 1,9134 | 1,9344 | %-0,72 |
| 16.02.2011 | 1,9484 | 1,9625 | 1,9134 | 1,9484 | %1,09 |
| 15.02.2011 | 1,9274 | 1,9484 | 1,9134 | 1,9274 | %0,00 |
| 14.02.2011 | 1,9274 | 2,0185 | 1,9204 | 1,9274 | %-3,17 |
| 11.02.2011 | 1,9905 | 2,0746 | 1,9835 | 1,9905 | %-0,35 |
| 10.02.2011 | 1,9975 | 2,1026 | 1,8924 | 1,9975 | %4,01 |
| 09.02.2011 | 1,9204 | 1,9204 | 1,8924 | 1,9204 | %0,37 |
| 08.02.2011 | 1,9134 | 1,9134 | 1,8924 | 1,9134 | %0,37 |
| 07.02.2011 | 1,9064 | 1,9274 | 1,8924 | 1,9064 | %-0,73 |
| 04.02.2011 | 1,9204 | 1,9274 | 1,8784 | 1,9204 | %1,86 |
| 03.02.2011 | 1,8854 | 1,9484 | 1,8714 | 1,8854 | %-2,18 |
| 02.02.2011 | 1,9274 | 1,9765 | 1,9204 | 1,9274 | %-2,83 |
| 01.02.2011 | 1,9835 | 1,9905 | 1,8854 | 1,9835 | %5,60 |