Amerikan Doları 50,0464 %0,06Euro 56,2609 %0,16Gram Altın 6.614,00 %0,69Ons Altın 4.087,30 %0,64Brent Petrol 94,5764 %-0,64EUR/USD 1,1242 %0,10Bitcoin 80.744,00 %0,76Ethereum 2.428,23 %0,30

Ocak 2011 QNB Bank A.Ş. fiyatları

TarihAçılışYüksekDüşükKapanışDeğişim
31.01.20111,87841,90641,78721,8784%-1,47
28.01.20111,90641,94141,90641,9064%-1,45
27.01.20111,93442,05361,93441,9344%-1,08
26.01.20111,95551,96251,93441,9555%0,36
25.01.20111,94841,99051,93441,9484%-0,71
24.01.20111,96251,99051,95551,9625%0,36
21.01.20111,95551,96251,93441,9555%0,72
20.01.20111,94141,99051,94141,9414%-2,46
19.01.20111,99052,01151,97651,9905%0,00
18.01.20111,99052,03261,94841,9905%-1,39
17.01.20112,01852,03262,01852,0185%0,00
14.01.20112,01852,04662,01852,0185%-1,37
13.01.20112,04662,04662,01152,0466%1,04
12.01.20112,02552,03262,01152,0255%0,35
11.01.20112,01852,03962,01852,0185%-0,69
10.01.20112,03262,05362,02552,0326%-0,68
07.01.20112,04662,05362,03962,0466%-0,34
06.01.20112,05362,06062,03962,0536%0,34
05.01.20112,04662,07462,02552,0466%0,00
04.01.20112,04662,06762,03262,0466%0,00
03.01.20112,04662,05362,01152,0466%1,74