Ağustos 2007 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2007 | 1,2987 | 1,3237 | 1,2862 | 1,2987 | %4,00 |
| 30.08.2007 | 1,2488 | 1,2488 | 1,2488 | 1,2488 | %-4,21 |
| 29.08.2007 | 1,2738 | 1,3037 | 1,1863 | 1,3037 | %2,35 |
| 28.08.2007 | 1,2738 | 1,2738 | 1,2488 | 1,2738 | %0,00 |
| 27.08.2007 | 1,2862 | 1,2862 | 1,2613 | 1,2738 | %0,00 |
| 24.08.2007 | 1,2862 | 1,2862 | 1,2613 | 1,2738 | %0,00 |
| 23.08.2007 | 1,2738 | 1,2862 | 1,2613 | 1,2738 | %0,99 |
| 22.08.2007 | 1,2738 | 1,2738 | 1,2488 | 1,2613 | %-0,98 |
| 21.08.2007 | 1,2987 | 1,2987 | 1,2613 | 1,2738 | %-2,86 |
| 20.08.2007 | 1,3237 | 1,3237 | 1,2862 | 1,3112 | %5,00 |
| 17.08.2007 | 1,2488 | 1,3037 | 1,2438 | 1,2488 | %4,60 |
| 16.08.2007 | 1,2738 | 1,2738 | 1,1838 | 1,1938 | %-5,35 |
| 15.08.2007 | 1,2862 | 1,3237 | 1,2613 | 1,2613 | %-1,94 |
| 14.08.2007 | 1,2738 | 1,2862 | 1,2613 | 1,2862 | %1,98 |
| 13.08.2007 | 1,2488 | 1,2862 | 1,2363 | 1,2613 | %1,00 |
| 10.08.2007 | 1,2738 | 1,2862 | 1,2488 | 1,2488 | %-4,76 |
| 09.08.2007 | 1,3487 | 1,3487 | 1,3112 | 1,3112 | %-1,87 |
| 08.08.2007 | 1,3487 | 1,3487 | 1,3237 | 1,3362 | %0,00 |
| 07.08.2007 | 1,3362 | 1,3487 | 1,3237 | 1,3362 | %0,00 |
| 06.08.2007 | 1,2987 | 1,3362 | 1,2987 | 1,3362 | %-0,93 |
| 03.08.2007 | 1,3612 | 1,3737 | 1,3362 | 1,3487 | %0,93 |
| 02.08.2007 | 1,3487 | 1,3612 | 1,3237 | 1,3362 | %0,00 |
| 01.08.2007 | 1,3612 | 1,3612 | 1,3237 | 1,3362 | %-2,73 |