Temmuz 2007 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.07.2007 | 1,3612 | 1,3737 | 1,3487 | 1,3737 | %0,92 |
| 30.07.2007 | 1,3737 | 1,3862 | 1,3487 | 1,3612 | %-0,91 |
| 27.07.2007 | 1,3862 | 1,3986 | 1,3487 | 1,3737 | %-0,90 |
| 26.07.2007 | 1,4486 | 1,4611 | 1,3862 | 1,3862 | %-1,77 |
| 25.07.2007 | 1,3986 | 1,4486 | 1,3986 | 1,4111 | %-1,74 |
| 24.07.2007 | 1,4611 | 1,4736 | 1,4361 | 1,4361 | %2,68 |
| 23.07.2007 | 1,4111 | 1,4361 | 1,3986 | 1,3986 | %1,82 |
| 20.07.2007 | 1,4111 | 1,4111 | 1,3737 | 1,3737 | %-1,79 |
| 19.07.2007 | 1,3862 | 1,3986 | 1,3612 | 1,3986 | %1,82 |
| 18.07.2007 | 1,3862 | 1,3862 | 1,3612 | 1,3737 | %-1,79 |
| 17.07.2007 | 1,4111 | 1,4111 | 1,3862 | 1,3986 | %0,00 |
| 16.07.2007 | 1,4111 | 1,4236 | 1,3862 | 1,3986 | %-1,75 |
| 13.07.2007 | 1,4361 | 1,4361 | 1,4236 | 1,4236 | %0,88 |
| 12.07.2007 | 1,4111 | 1,4236 | 1,3986 | 1,4111 | %0,00 |
| 11.07.2007 | 1,4361 | 1,4361 | 1,3737 | 1,4111 | %-1,74 |
| 10.07.2007 | 1,4361 | 1,4486 | 1,4236 | 1,4361 | %0,88 |
| 09.07.2007 | 1,3487 | 1,4611 | 1,3487 | 1,4236 | %-4,20 |
| 06.07.2007 | 1,4985 | 1,4985 | 1,4736 | 1,4860 | %0,00 |
| 05.07.2007 | 1,5235 | 1,5235 | 1,4860 | 1,4860 | %-0,83 |
| 04.07.2007 | 1,4985 | 1,5110 | 1,4860 | 1,4985 | %0,00 |
| 03.07.2007 | 1,4985 | 1,4985 | 1,4736 | 1,4985 | %0,84 |
| 02.07.2007 | 1,4985 | 1,4985 | 1,4736 | 1,4860 | %-0,83 |