Nisan 2007 QNB Bank A.Ş. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 30.04.2007 | 1,2987 | 1,4361 | 1,2987 | 1,4361 | %-0,86 |
| 27.04.2007 | 1,4236 | 1,4611 | 1,4236 | 1,4486 | %-1,69 |
| 26.04.2007 | 1,4985 | 1,4985 | 1,4611 | 1,4736 | %0,85 |
| 25.04.2007 | 1,4486 | 1,4611 | 1,4361 | 1,4611 | %0,86 |
| 24.04.2007 | 1,4486 | 1,4611 | 1,4236 | 1,4486 | %0,00 |
| 23.04.2007 | 1,4486 | 1,4486 | 1,4486 | 1,4486 | %-0,85 |
| 20.04.2007 | 1,4361 | 1,4611 | 1,4361 | 1,4611 | %0,00 |
| 18.04.2007 | 1,4985 | 1,4985 | 1,4486 | 1,4611 | %-0,85 |
| 17.04.2007 | 1,4985 | 1,5110 | 1,4736 | 1,4736 | %-1,67 |
| 16.04.2007 | 1,4985 | 1,5235 | 1,4860 | 1,4985 | %-0,83 |
| 13.04.2007 | 1,4736 | 1,5735 | 1,4736 | 1,5110 | %1,68 |
| 12.04.2007 | 1,4736 | 1,4860 | 1,4486 | 1,4860 | %0,85 |
| 11.04.2007 | 1,4860 | 1,4860 | 1,4736 | 1,4736 | %0,00 |
| 10.04.2007 | 1,4860 | 1,4860 | 1,4736 | 1,4736 | %-0,84 |
| 09.04.2007 | 1,4611 | 1,4860 | 1,4611 | 1,4860 | %0,85 |
| 06.04.2007 | 1,4611 | 1,4860 | 1,4611 | 1,4736 | %0,00 |
| 05.04.2007 | 1,4611 | 1,4860 | 1,4611 | 1,4736 | %-0,84 |
| 04.04.2007 | 1,4860 | 1,5110 | 1,4736 | 1,4860 | %0,00 |
| 03.04.2007 | 1,4736 | 1,4860 | 1,4486 | 1,4860 | %2,59 |
| 02.04.2007 | 1,4361 | 1,4611 | 1,4111 | 1,4486 | %0,00 |