Ağustos 2018 QNB Finansal Kiralama A.S. fiyatları
| Tarih | Açılış | Yüksek | Düşük | Kapanış | Değişim |
|---|---|---|---|---|---|
| 31.08.2018 | 4,0400 | 4,0400 | 4,0000 | 4,0000 | %-0,99 |
| 30.08.2018 | 4,0400 | 4,0400 | 4,0400 | 4,0400 | %0,00 |
| 29.08.2018 | 4,0400 | 4,0400 | 4,0400 | 4,0400 | %1,00 |
| 28.08.2018 | 3,8500 | 4,0000 | 3,8500 | 4,0000 | %-8,47 |
| 27.08.2018 | 4,5000 | 4,5000 | 4,3700 | 4,3700 | %-2,89 |
| 24.08.2018 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | %0,00 |
| 23.08.2018 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | %0,00 |
| 22.08.2018 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | %0,00 |
| 21.08.2018 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | %0,00 |
| 20.08.2018 | 4,5000 | 4,5000 | 4,5000 | 4,5000 | %1,12 |
| 17.08.2018 | 4,8000 | 4,8000 | 4,4500 | 4,4500 | %0,23 |
| 16.08.2018 | 3,8000 | 4,4400 | 3,8000 | 4,4400 | %21,31 |
| 15.08.2018 | 3,8600 | 3,8600 | 3,6600 | 3,6600 | %1,67 |
| 14.08.2018 | 3,7000 | 3,7000 | 3,6000 | 3,6000 | %1,41 |
| 13.08.2018 | 3,9000 | 3,9000 | 3,5500 | 3,5500 | %-8,97 |
| 10.08.2018 | 3,8500 | 3,9000 | 3,8500 | 3,9000 | %-2,50 |
| 09.08.2018 | 4,1000 | 4,1000 | 3,9000 | 4,0000 | %-2,91 |
| 08.08.2018 | 4,1400 | 4,1400 | 4,1200 | 4,1200 | %-0,48 |
| 07.08.2018 | 4,1700 | 4,1700 | 4,1400 | 4,1400 | %0,98 |
| 06.08.2018 | 4,1700 | 4,1700 | 4,1000 | 4,1000 | %1,23 |
| 03.08.2018 | 4,1700 | 4,1700 | 4,0000 | 4,0500 | %-0,98 |
| 02.08.2018 | 4,0900 | 4,0900 | 4,0900 | 4,0900 | %1,24 |
| 01.08.2018 | 4,0400 | 4,0400 | 4,0100 | 4,0400 | %1,25 |